Bluenord Stock Quote CJ1 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Bluenord SA (CJ1) Quote

Bluenord SA (CJ1)

58.90

-0.80

( -1.34% )

Updated: 10:09:00

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

58.90

Bid

59.20

Ask

59.30

Volume

137

58.90 Day's Range 59.10

37.10 52 Week Range 61.10

Previous Close

59.70

Open

59.10

Last Trade

Last Trade Time

07:47:28

Average Volume (3m)

351

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.3769363167	58.1	59.5	57.2	497	59.06440064	DE
4	1.1	1.90311418685	57.8	61	55.2	377	58.64420732	DE
12	8.5	16.8650793651	50.4	61.1	49.65	351	56.61528751	DE
26	15.75	36.5005793743	43.15	61.1	37.1	313	50.35097938	DE
52	12.2	26.1241970021	46.7	61.1	37.1	290	48.93459192	DE
156	16.3	38.2629107981	42.6	61.1	37.1	265	47.82103549	DE
260	16.3	38.2629107981	42.6	61.1	37.1	265	47.82103549	DE

CJ1 - Frequently Asked Questions (FAQ)

What is the current Bluenord share price?

The current share price of Bluenord is 58.90 €

What is the 1 year trading range for Bluenord share price?

Bluenord has traded in the range of 37.10 € to 61.10 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	114
KASHIntellabridge Technology Corp	0.0735 € (44.12%)	10k
CYDChina Yuchai Intl	21.60 € (44.00%)	11.4k
K8DWellfield Technologies Inc	0.0172 € (43.33%)	939.77k
34Q0Quantum eMotion Inc	0.69 € (41.39%)	1.75M
CNWCodon AG	0.015 € (-45.45%)	5.08k
CFJACeres Power Holdings Plc	0.9215 € (-42.15%)	392.84k
VOPInvestigator Resources Ltd	0.011 € (-33.33%)	813
PNYPine Technology Holdings Ltd	0.0045 € (-30.77%)	45k
7S20Scotch Creek Ventures Inc	0.033 € (-30.53%)	52.3k
VAR1Varta AG	1.584 € (5.60%)	7.4M
D7GNel ASA	0.2097 € (-1.78%)	2.89M
3CPXiaomi Corporation	6.29 € (1.44%)	2.02M
34Q0Quantum eMotion Inc	0.69 € (41.39%)	1.75M
RQ0DWave Quantum Inc	6.492 € (3.31%)	1.29M

DjScottyT

DjScottyT 4 minutes ago

😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂

Juntao

Juntao 4 minutes ago

damn right make adia great again

vlispxpert

vlispxpert 4 minutes ago

newmedman

newmedman 4 minutes ago

I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html

Budots

Budots 4 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

gorbec1

gorbec1 5 minutes ago

Yeah pm me too I want in on the private discussion lol

dexprs

dexprs 5 minutes ago

You guys recall Ron? He was right about tRUMP.

doogdilinger

doogdilinger 5 minutes ago

koolmc

koolmc 5 minutes ago

lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.

urge2surge

urge2surge 5 minutes ago

Yep and the markets are pissed...
Just my take.

KenKong

KenKong 5 minutes ago

Where's the $3.50 wall guy? And the $0.05 dude?

Tahoe2468

Tahoe2468 5 minutes ago

KRTL KRTL KRTL !!!

doogdilinger

doogdilinger 5 minutes ago

That's the Trump train baby choo-choo 🚂

Budots

Budots 5 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

Juntao

Juntao 5 minutes ago

$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

Turbomunkey

Turbomunkey 5 minutes ago

I think it's the age filter on his dating website.

midastouch017

midastouch017 6 minutes ago

How true. So sad!
:-)

TJG

TJG 6 minutes ago

Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks

doogdilinger

doogdilinger 6 minutes ago

Let's f*cking gooooooooo BCN buddy!

Kash confirmed today and one step closer to making the OTC great again!

Reminding me of 2009 all over again weeeeeeeee

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d

elks

elks 6 minutes ago

THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$

ramfan60

ramfan60 6 minutes ago

Would they be to cover the RSU's given to our outstanding management team?

Semper Fi 88

Semper Fi 88 6 minutes ago

5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall

Delayed Upgrade Clock