Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CK Infrastructure Holdings Limited | CHH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.065 | -1.16% | 5.555 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.555 | 5.62 |
CHH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.435 | 5.435 | 5.435 | 5.44 | 55 | 0.12 | 2.21% |
| 1 Month | 5.47 | 5.86 | 5.21 | 5.48 | 504 | 0.085 | 1.55% |
| 3 Months | 5.575 | 5.86 | 4.94 | 5.44 | 302 | -0.02 | -0.36% |
| 6 Months | 4.726 | 5.86 | 4.274 | 4.95 | 821 | 0.829 | 17.54% |
| 1 Year | 4.75 | 5.86 | 4.202 | 4.91 | 647 | 0.805 | 16.95% |
| 3 Years | 4.75 | 5.86 | 4.202 | 4.91 | 647 | 0.805 | 16.95% |
| 5 Years | 4.75 | 5.86 | 4.202 | 4.91 | 647 | 0.805 | 16.95% |
CHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
| May 21 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
| May 20 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
| May 17 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
| May 16 2024 | 5.435 | -0.02 | -0.28% | 5.435 | 5.435 | 5.435 | 55 |
| May 15 2024 | 5.45 | -0.37 | -6.36% | 5.86 | 5.86 | 5.45 | 1,000 |
| May 14 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0.00 |
| May 13 2024 | 5.82 | 0.56 | 10.65% | 5.82 | 5.82 | 5.82 | 56 |
| May 10 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
| May 09 2024 | 5.26 | -0.25 | -4.54% | 5.26 | 5.26 | 5.26 | 1 |
| May 08 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
| May 07 2024 | 5.51 | 0.06 | 1.19% | 5.515 | 5.62 | 5.21 | 1,824 |
| May 06 2024 | 5.445 | 0.10 | 1.78% | 5.445 | 5.445 | 5.445 | 180 |
| May 03 2024 | 5.35 | -0.11 | -1.92% | 5.35 | 5.35 | 5.35 | 200 |
| May 02 2024 | 5.455 | 0.01 | 0.28% | 5.455 | 5.455 | 5.455 | 9 |
| Apr 30 2024 | 5.44 | -0.05 | -0.91% | 5.44 | 5.44 | 5.44 | 95 |
| Apr 29 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| Apr 26 2024 | 5.49 | 0.02 | 0.37% | 5.495 | 5.495 | 5.49 | 2,000 |
| Apr 25 2024 | 5.47 | 0.33 | 6.32% | 5.47 | 5.47 | 5.47 | 120 |
| Apr 24 2024 | 5.145 | -0.21 | -3.92% | 5.445 | 5.445 | 5.145 | 549 |
| Apr 23 2024 | 5.355 | 0.00 | 0.00% | 5.355 | 5.355 | 5.355 | 0.00 |
