News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.48148148148 | 5.4 | 5.92 | 5.4 | 1155 | 5.62958442 | DE |
| 4 | 0.4850001 | 9.21177795274 | 5.2649999 | 5.92 | 4.992 | 451 | 5.52927621 | DE |
| 12 | 0.305 | 5.60146923783 | 5.445 | 5.92 | 4.992 | 459 | 5.4418072 | DE |
| 26 | 0.425 | 7.98122065728 | 5.325 | 5.92 | 4.928 | 482 | 5.37081629 | DE |
| 52 | 1 | 21.0526315789 | 4.75 | 5.92 | 4.202 | 616 | 4.96954053 | DE |
| 156 | 1 | 21.0526315789 | 4.75 | 5.92 | 4.202 | 616 | 4.96954053 | DE |
| 260 | 1 | 21.0526315789 | 4.75 | 5.92 | 4.202 | 616 | 4.96954053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 5.605 | -0.04 | -0.62 | 5.55 | 5.92 | 5.55 | 462 |
| 1720815960 | 5.64 | 0.24 | 4.44 | 5.62 | 5.6449999 | 5.61 | 2920 |
| 1720729620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720643220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 83 |
| 1720556760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720470360 | 5.4 | 0.06 | 1.12 | 5.425 | 5.425 | 5.4 | 203 |
| 1720211220 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1720124820 | 5.34 | 0.23 | 4.60 | 5.34 | 5.34 | 5.34 | 1000 |
| 1720038420 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1719952020 | 5.105 | -0.05 | -0.87 | 5.105 | 5.105 | 5.105 | 1 |
| 1719865620 | 5.15 | 0 | 0.00 | 5.445 | 5.445 | 5.15 | 8 |
| 1719606420 | 5.15 | 0.16 | 3.17 | 5.15 | 5.15 | 5.15 | 100 |
| 1719520020 | 4.992 | 0 | 0.00 | 4.992 | 4.992 | 4.992 | 0 |
| 1719433620 | 4.992 | 0 | 0.00 | 4.992 | 4.992 | 4.992 | 0 |
| 1719347220 | 4.992 | 0 | 0.00 | 4.992 | 4.992 | 4.992 | 0 |
| 1719260820 | 4.992 | -0.23 | -4.37 | 4.992 | 4.992 | 4.992 | 150 |
| 1719001620 | 5.22 | -0.05 | -0.85 | 5.22 | 5.22 | 5.22 | 30 |
| 1718915160 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1718828760 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1718742360 | 5.2649999 | 0.22 | 4.46 | 5.2649999 | 5.2649999 | 5.2649999 | 3 |
| 1718656020 | 5.04 | -0.25 | -4.73 | 5.34 | 5.3499999 | 5.04 | 335 |
| 1718396820 | 5.29 | -0.03 | -0.56 | 5.29 | 5.29 | 5.29 | 180 |
| 1718310420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1718224020 | 5.32 | 0.17 | 3.30 | 5.32 | 5.32 | 5.32 | 150 |
| 1718137620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718051220 | 5.15 | -0.11 | -2.00 | 5.15 | 5.15 | 5.15 | 1 |
| 1717792020 | 5.255 | 0.12 | 2.34 | 5.445 | 5.445 | 5.255 | 2009 |
| 1717705620 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1717619220 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1717532820 | 5.135 | -0.31 | -5.69 | 5.135 | 5.135 | 5.135 | 1 |
| 1717446420 | 5.445 | -0.02 | -0.37 | 5.445 | 5.445 | 5.445 | 6 |
| 1717187220 | 5.465 | 0.06 | 1.20 | 5.465 | 5.465 | 5.465 | 225 |
| 1717100820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717014420 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 250 |
| 1716927960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716841560 | 5.5 | 0.07 | 1.20 | 5.5 | 5.5 | 5.5 | 950 |
| 1716582420 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1716496020 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1716409620 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1716323220 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1716236820 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1715977620 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1715891220 | 5.4349999 | -0.02 | -0.28 | 5.4349999 | 5.4349999 | 5.4349999 | 55 |
| 1715804820 | 5.45 | -0.37 | -6.36 | 5.86 | 5.86 | 5.45 | 1000 |
| 1715718360 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1715631960 | 5.82 | 0.56 | 10.65 | 5.82 | 5.82 | 5.82 | 56 |
| 1715372820 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1715286420 | 5.26 | -0.25 | -4.54 | 5.26 | 5.26 | 5.26 | 1 |
| 1715200020 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1715113620 | 5.51 | 0.06 | 1.19 | 5.515 | 5.62 | 5.21 | 1824 |
| 1715027220 | 5.445 | 0.1 | 1.78 | 5.445 | 5.445 | 5.445 | 180 |
| 1714768020 | 5.3499999 | -0.11 | -1.92 | 5.3499999 | 5.3499999 | 5.3499999 | 200 |
| 1714681560 | 5.455 | 0.01 | 0.28 | 5.455 | 5.455 | 5.455 | 9 |
| 1714508820 | 5.44 | -0.05 | -0.91 | 5.44 | 5.44 | 5.44 | 95 |
| 1714422420 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1714163220 | 5.49 | 0.02 | 0.37 | 5.495 | 5.495 | 5.49 | 2000 |
| 1714076820 | 5.47 | 0.33 | 6.32 | 5.47 | 5.47 | 5.47 | 120 |
| 1713990420 | 5.1449999 | -0.21 | -3.92 | 5.445 | 5.445 | 5.1449999 | 549 |
| 1713903960 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1713817560 | 5.355 | 0.42 | 8.40 | 5.355 | 5.355 | 5.355 | 800 |
| 1713558420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1713472020 | 4.94 | -0.41 | -7.58 | 4.94 | 4.94 | 4.94 | 2 |
| 1713385620 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1713299220 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
