![Cheesecake Factory Dl 01](/common/images/company/TG_CF2.png)
Cheesecake Factory Dl 01 (CF2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.400001 | 1.0582037317 | 37.799999 | 37.799999 | 36.6 | 238 | 36.62573425 | DE |
4 | 3.400001 | 9.77011809684 | 34.799999 | 38 | 34.2 | 336 | 35.95779619 | DE |
12 | 4 | 11.6959064327 | 34.2 | 38 | 31 | 225 | 34.64211252 | DE |
26 | 5.8 | 17.9012345679 | 32.4 | 38 | 29.4 | 147 | 34.00652368 | DE |
52 | 8.4 | 28.1879194631 | 29.8 | 38 | 27 | 174 | 32.15973448 | DE |
156 | 8.4 | 28.1879194631 | 29.8 | 38 | 27 | 174 | 32.15973448 | DE |
260 | 8.4 | 28.1879194631 | 29.8 | 38 | 27 | 174 | 32.15973448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.