Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 65 |
|
|||||
| News | - | ||||||
| Day High | 37.40 | Low High |
|||||
| Day Low | 36.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheesecake Factory Dl 01 | CF2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.60 | -1.60% | 37.00 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.40 | 36.80 | 37.40 | 37.00 | 37.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 65 | - | 27.00 - 37.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:42:34 | 40 | 36.80 € | EUR |
Cheesecake Factory Dl 01 News
Loading Messages....
Historical CF2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 37.40 | 35.00 | 35.06 | 403 | 0.80 | 2.21% |
| 1 Month | 36.60 | 37.40 | 34.20 | 35.64 | 290 | 0.40 | 1.09% |
| 3 Months | 32.00 | 37.60 | 31.00 | 34.38 | 215 | 5.00 | 15.63% |
| 6 Months | 30.60 | 37.60 | 29.40 | 33.45 | 173 | 6.40 | 20.92% |
| 1 Year | 29.80 | 37.60 | 27.00 | 31.98 | 173 | 7.20 | 24.16% |
| 3 Years | 29.80 | 37.60 | 27.00 | 31.98 | 173 | 7.20 | 24.16% |
| 5 Years | 29.80 | 37.60 | 27.00 | 31.98 | 173 | 7.20 | 24.16% |
