Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 399 |
|
|||||
| News | - | ||||||
| Day High | 16.85 | Low High |
|||||
| Day Low | 16.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVC Capital Partners Plc | Z1W | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.135 | -0.80% | 16.76 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.85 | 16.68 | 16.85 | 16.76 | 16.895 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 399 | - | 16.194 - 18.968 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:13:08 | 179 | 16.68 € | EUR |
CVC Capital Partners News
Loading Messages....
Historical Z1W Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.32 | 17.34 | 16.68 | 16.98 | 1,520 | -0.56 | -3.23% |
| 1 Month | 18.90 | 18.968 | 16.68 | 17.77 | 1,205 | -2.14 | -11.32% |
| 3 Months | 17.00 | 18.968 | 16.194 | 17.45 | 1,921 | -0.24 | -1.41% |
| 6 Months | 17.00 | 18.968 | 16.194 | 17.45 | 1,921 | -0.24 | -1.41% |
| 1 Year | 17.00 | 18.968 | 16.194 | 17.45 | 1,921 | -0.24 | -1.41% |
| 3 Years | 17.00 | 18.968 | 16.194 | 17.45 | 1,921 | -0.24 | -1.41% |
| 5 Years | 17.00 | 18.968 | 16.194 | 17.45 | 1,921 | -0.24 | -1.41% |
