Cheesecake Factory Dl 01 Historical Data - CF2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	49.4	0.6	1.23	49.4	49.4	48.4	993
1737667620	48.8	0	0.00	49.2	49.6	48.6	1377
1737581220	48.8	-1	-2.01	49.8	50	48.8	1924
1737494820	49.8	2.6	5.51	47.2	49.8	47.2	2866
1737408420	47.2	-0.6	-1.26	47.6	47.6	46.6	383
1737149220	47.8	0.4	0.84	46.8	47.8	46.8	147
1737062820	47.4	0.2	0.42	48	49.2	47.2	1196
1736976420	47.2	-0.8	-1.67	48.4	49	47.2	5150
1736890020	48	0.8	1.69	47.6	48.4	47.6	4931
1736803620	47.2	-0.2	-0.42	47.4	47.4	46.6	4309
1736544420	47.4	-1.2	-2.47	48.6	48.6	46.8	1188
1736458020	48.6	0.2	0.41	48.6	48.6	47.8	532
1736371620	48.4	0	0.00	49.2	49.2	47.8	1967
1736285220	48.4	0	0.00	49.4	49.4	48.2	1322
1736198820	48.4	1.2	2.54	47.8	48.4	47.6	902
1735939620	47.2	0.4	0.85	47	47.6	46.8	508
1735853220	46.8	0.8	1.74	46	47.6	46	2326
1735594020	46	-0.2	-0.43	45.8	46	45.8	43
1735334820	46.2	0.8	1.76	46.8	46.8	46	122
1734989220	45.4	-1	-2.16	46.8	46.8	45.4	2787
1734730020	46.4	-0.2	-0.43	46.8	46.8	46.4	999
1734643620	46.6	0.8	1.75	46.4	48	46.4	2072
1734557220	45.8	-2.4	-4.98	48.2	48.2	45.8	5532
1734470820	48.2	-0.6	-1.23	48.6	49	47.6	2583
1734384420	48.8	1.6	3.39	47.8	48.8	47	6057
1734125220	47.2	-0.6	-1.26	48	48	47.2	7570
1734038820	47.8	0	0.00	47.8	48.6	47.6	1213
1733952420	47.8	-0.6	-1.24	48.6	49	47.8	2660
1733866020	48.4	2	4.31	46	48.6	46	2077
1733779620	46.4	-1.2	-2.52	47.4	47.6	46.2	1964
1733520420	47.6	-0.2	-0.42	47.6	48.6	47.6	2565
1733434020	47.8	-1	-2.05	49.2	49.2	47.2	1729
1733347620	48.8	1	2.09	48.2	48.8	47.8	5400
1733261220	47.8	0.8	1.70	47.4	48	47	982
1733174820	47	-1	-2.08	48.2	48.2	46.8	2246
1732915620	48	0.6	1.27	47.4	48.2	47.2	3130
1732829220	47.4	0.2	0.42	47.4	47.4	47.4	27
1732742820	47.2	0.8	1.72	46.8	47.4	46.4	1447
1732656420	46.4	0	0.00	46.2	46.6	46.2	1375
1732570020	46.4	2.2	4.98	45.4	47.4	44.6	3160
1732310820	44.2	0	0.00	44.6	44.8	44.2	2303
1732224420	44.2	0.2	0.45	44.2	44.6	44.2	2020
1732138020	44	0	0.00	44.6	44.6	43.8	2530
1732051620	44	-0.2	-0.45	44.4	44.4	44	1690
1731965220	44.2	-1.4	-3.07	45.6	46	43.8	2600
1731705960	45.6	-0.6	-1.30	45.4	46.4	45.2	1172
1731619560	46.2	0.4	0.87	46.2	46.6	46.2	1683
1731533160	45.8	1	2.23	46	46.8	45.8	1817
1731446820	44.8	0.6	1.36	44.2	45.2	44	1514
1731360420	44.2	0.8	1.84	43.6	44.6	43.6	1897
1731101220	43.4	-0.8	-1.81	44	45	43.4	3969
1731014760	44.2	-2	-4.33	46	47.4	44.2	2446
1730928360	46.2	3.4	7.94	45	46.6	45	1020
1730841960	42.799999	1.2	2.88	42	42.799999	42	1785
1730755560	41.6	-1	-2.35	42	42.2	41.6	1338
1730496360	42.6	-0.4	-0.93	42.799999	42.799999	42.6	827
1730409960	43	-0.6	-1.38	42.6	43.2	42.2	3086
1730323560	43.6	3.4	8.46	41.4	44.8	41.4	1346
1730237160	40.2	1	2.55	39.799999	40.2	39.799999	510
1730147220	39.2	0	0.00	39.2	39.2	39.2	0
1729888020	39.2	1.2	3.16	38.2	39.2	38.2	1954

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cheesecake Factory Dl 01 (CF2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cheesecake Factory Dl 01 (CF2) Historical

Cheesecake Factory Dl 01 (CF2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE