Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceotronics AG | CEK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 4.84% | 6.50 | 07:17:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.00 | 6.65 | 6.20 |
CEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.30 | 0.30 | 5.00% | 6.05 | 6.40 | 6.00 | 6,805 |
| May 30 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 6.00 | 750 |
| May 29 2024 | 6.20 | 0.10 | 1.64% | 6.05 | 6.20 | 5.95 | 4,312 |
| May 28 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.35 | 6.00 | 7,009 |
| May 27 2024 | 6.05 | 0.05 | 0.83% | 6.25 | 6.25 | 6.05 | 1,943 |
| May 24 2024 | 6.00 | -0.15 | -2.44% | 6.30 | 6.40 | 6.00 | 3,331 |
| May 23 2024 | 6.15 | -0.20 | -3.15% | 6.30 | 6.30 | 6.15 | 4,711 |
| May 22 2024 | 6.35 | 0.05 | 0.79% | 6.45 | 6.45 | 6.30 | 1,673 |
| May 21 2024 | 6.30 | -0.20 | -3.08% | 6.70 | 6.70 | 6.25 | 4,931 |
| May 20 2024 | 6.50 | -0.20 | -2.99% | 6.70 | 6.70 | 6.50 | 2,172 |
| May 17 2024 | 6.70 | 0.00 | 0.00% | 6.50 | 6.70 | 6.45 | 1,210 |
| May 16 2024 | 6.70 | -0.05 | -0.74% | 6.50 | 6.75 | 6.50 | 2,015 |
| May 15 2024 | 6.75 | 0.00 | 0.00% | 6.60 | 6.75 | 6.45 | 551 |
| May 14 2024 | 6.75 | -0.10 | -1.46% | 6.80 | 6.80 | 6.60 | 4,606 |
| May 13 2024 | 6.85 | 0.15 | 2.24% | 6.60 | 6.85 | 6.55 | 6,857 |
| May 10 2024 | 6.70 | 0.40 | 6.35% | 6.40 | 6.80 | 6.15 | 7,549 |
| May 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.20 | 2,055 |
| May 08 2024 | 6.30 | -0.20 | -3.08% | 6.55 | 6.60 | 6.05 | 31,411 |
| May 07 2024 | 6.50 | -0.65 | -9.09% | 6.90 | 6.95 | 6.40 | 15,236 |
| May 06 2024 | 7.15 | -0.05 | -0.69% | 7.05 | 7.25 | 6.85 | 7,092 |
| May 03 2024 | 7.20 | 0.20 | 2.86% | 7.00 | 7.20 | 6.85 | 5,303 |
