![Chipotle Mexi Grill Dl 01](/common/images/company/TG_C9F.png)
Chipotle Mexi Grill Dl 01 (C9F)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.06 | -7.12780898876 | 56.96 | 58.34 | 52.7 | 8497 | 54.88987643 | DE |
4 | -2885.6 | -98.1997617832 | 2938.5 | 3245 | 52.7 | 4392 | 102.33096136 | DE |
12 | -2667.6 | -98.0555045028 | 2720.5 | 3245 | 52.7 | 1527 | 171.91137029 | DE |
26 | -1999.1 | -97.4220272904 | 2052 | 3245 | 52.7 | 730 | 256.49585634 | DE |
52 | -1866.1 | -97.2433559145 | 1919 | 3245 | 52.7 | 399 | 300.85826587 | DE |
156 | -1451.6 | -96.4838816883 | 1504.5 | 3245 | 52.7 | 210 | 352.05482939 | DE |
260 | -677.2 | -92.7544172031 | 730.1 | 3245 | 52.7 | 171 | 357.64856877 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.