![Chipotle Mexi Grill Dl 01](/common/images/company/TG_C9F.png)
Chipotle Mexi Grill Dl 01 (C9F)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3135.99 | -98.0763096169 | 3197.5 | 3245 | 61.05 | 158 | 3079.28607595 | DE |
4 | -2827.49 | -97.8708895812 | 2889 | 3245 | 61.05 | 99 | 3021.22180262 | DE |
12 | -2619.99 | -97.7061346261 | 2681.5 | 3245 | 61.05 | 70 | 2938.06978713 | DE |
26 | -2041.99 | -97.0758260043 | 2103.5 | 3245 | 61.05 | 56 | 2746.58134276 | DE |
52 | -1884.69 | -96.8394820676 | 1946.2 | 3245 | 61.05 | 41 | 2513.52092317 | DE |
156 | -1190.99 | -95.0890219561 | 1252.5 | 3245 | 61.05 | 29 | 2178.9314771 | DE |
260 | -668.59 | -91.575126695 | 730.1 | 3245 | 61.05 | 26 | 2102.42523025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.