Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hugo Boss AG | BOSS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.11 | -2.29% | 47.29 | 15:18:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.56 | 47.14 | 48.67 | 48.40 |
BOSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.90 | 50.18 | 46.75 | 48.15 | 20,088 | -2.61 | -5.23% |
| 1 Month | 51.48 | 52.48 | 45.73 | 48.17 | 33,806 | -4.19 | -8.14% |
| 3 Months | 63.48 | 63.58 | 45.73 | 51.78 | 35,201 | -16.19 | -25.50% |
| 6 Months | 61.48 | 70.50 | 45.73 | 54.82 | 23,609 | -14.19 | -23.08% |
| 1 Year | 66.00 | 75.76 | 45.73 | 67.33 | 66,981 | -18.71 | -28.35% |
| 3 Years | 46.40 | 75.76 | 42.05 | 54.07 | 285,317 | 0.89 | 1.92% |
| 5 Years | 55.52 | 75.76 | 19.11 | 42.79 | 397,550 | -8.23 | -14.82% |
BOSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 48.29 | 1.20 | 2.55% | 47.11 | 48.67 | 47.11 | 19,435 |
| May 24 2024 | 47.09 | -0.74 | -1.55% | 47.64 | 47.91 | 46.75 | 14,393 |
| May 23 2024 | 47.83 | -0.60 | -1.24% | 48.34 | 48.68 | 46.92 | 32,263 |
| May 22 2024 | 48.43 | -1.43 | -2.87% | 49.84 | 50.18 | 48.11 | 24,954 |
| May 21 2024 | 49.86 | -0.08 | -0.16% | 49.90 | 50.02 | 49.15 | 9,396 |
| May 20 2024 | 49.94 | -0.20 | -0.40% | 50.44 | 50.64 | 49.91 | 10,329 |
| May 17 2024 | 50.14 | 0.06 | 0.12% | 50.02 | 50.50 | 49.91 | 20,240 |
| May 16 2024 | 50.08 | 1.11 | 2.27% | 49.06 | 50.60 | 48.18 | 24,160 |
| May 15 2024 | 48.97 | -0.30 | -0.61% | 48.37 | 49.06 | 47.90 | 34,223 |
| May 14 2024 | 49.27 | 0.18 | 0.37% | 49.09 | 50.46 | 48.50 | 35,118 |
| May 13 2024 | 49.09 | 0.98 | 2.04% | 48.37 | 49.13 | 48.13 | 24,221 |
| May 10 2024 | 48.11 | 0.18 | 0.38% | 47.94 | 48.33 | 47.75 | 19,060 |
| May 09 2024 | 47.93 | 0.51 | 1.08% | 47.43 | 47.98 | 47.19 | 31,378 |
| May 08 2024 | 47.42 | -0.21 | -0.44% | 47.64 | 48.00 | 47.08 | 27,408 |
| May 07 2024 | 47.63 | -0.52 | -1.08% | 48.42 | 48.42 | 47.12 | 40,962 |
| May 06 2024 | 48.15 | 0.37 | 0.77% | 48.10 | 48.85 | 47.74 | 50,179 |
| May 03 2024 | 47.78 | 0.44 | 0.93% | 47.50 | 48.53 | 47.01 | 45,634 |
| May 02 2024 | 47.34 | -3.30 | -6.52% | 52.48 | 52.48 | 45.73 | 171,105 |
| Apr 30 2024 | 50.64 | -0.84 | -1.63% | 51.48 | 52.06 | 50.56 | 7,857 |
| Apr 29 2024 | 51.48 | 0.46 | 0.90% | 51.38 | 51.72 | 51.10 | 10,104 |
