Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | BMW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.95 | 0.90% | 106.30 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.65 | 105.30 | 107.15 | 106.30 | 105.35 |
BMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.50 | 107.55 | 104.35 | 105.86 | 24,785 | 0.80 | 0.76% |
| 1 Month | 106.70 | 115.20 | 104.35 | 109.93 | 39,021 | -0.40 | -0.37% |
| 3 Months | 97.85 | 115.20 | 96.07 | 106.72 | 38,656 | 8.45 | 8.64% |
| 6 Months | 90.79 | 115.20 | 86.82 | 101.39 | 36,568 | 15.51 | 17.08% |
| 1 Year | 101.62 | 115.20 | 86.82 | 105.01 | 360,624 | 4.68 | 4.61% |
| 3 Years | 86.35 | 115.20 | 67.58 | 86.64 | 1,008,692 | 19.95 | 23.10% |
| 5 Years | 75.91 | 115.20 | 36.595 | 73.88 | 1,347,125 | 30.39 | 40.03% |
BMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 106.15 | 1.00 | 0.95% | 105.65 | 107.15 | 105.30 | 13,913 |
| Apr 25 2024 | 105.15 | -1.55 | -1.45% | 106.35 | 106.95 | 104.35 | 34,525 |
| Apr 24 2024 | 106.70 | 0.30 | 0.28% | 106.95 | 107.55 | 105.75 | 20,630 |
| Apr 23 2024 | 106.40 | 0.40 | 0.38% | 106.30 | 106.85 | 105.10 | 19,768 |
| Apr 22 2024 | 106.00 | 0.35 | 0.33% | 106.45 | 107.25 | 105.45 | 21,094 |
| Apr 19 2024 | 105.65 | -1.00 | -0.94% | 105.50 | 106.50 | 104.70 | 27,908 |
| Apr 18 2024 | 106.65 | 1.00 | 0.95% | 106.40 | 107.45 | 105.95 | 16,439 |
| Apr 17 2024 | 105.65 | -0.95 | -0.89% | 106.60 | 107.30 | 105.60 | 33,225 |
| Apr 16 2024 | 106.60 | -2.15 | -1.98% | 108.50 | 108.50 | 105.55 | 52,819 |
| Apr 15 2024 | 108.75 | -0.20 | -0.18% | 109.65 | 111.70 | 108.60 | 36,382 |
| Apr 12 2024 | 108.95 | -3.35 | -2.98% | 112.55 | 113.45 | 108.70 | 45,553 |
| Apr 11 2024 | 112.30 | 0.75 | 0.67% | 111.55 | 112.40 | 110.70 | 38,778 |
| Apr 10 2024 | 111.55 | -2.55 | -2.23% | 114.05 | 115.20 | 111.15 | 49,864 |
| Apr 09 2024 | 114.10 | -0.70 | -0.61% | 114.40 | 114.95 | 113.50 | 17,173 |
| Apr 08 2024 | 114.80 | 1.95 | 1.73% | 112.85 | 114.85 | 112.60 | 40,196 |
| Apr 05 2024 | 112.85 | -0.10 | -0.09% | 113.00 | 113.50 | 111.90 | 28,226 |
| Apr 04 2024 | 112.95 | 1.60 | 1.44% | 111.35 | 115.15 | 111.25 | 98,541 |
| Apr 03 2024 | 111.35 | 4.35 | 4.07% | 106.55 | 111.90 | 106.55 | 102,366 |
| Apr 02 2024 | 107.00 | 0.28 | 0.26% | 106.70 | 107.80 | 105.80 | 29,686 |
| Mar 28 2024 | 106.72 | 0.54 | 0.51% | 106.60 | 107.18 | 106.12 | 23,284 |
| Mar 27 2024 | 106.18 | -0.22 | -0.21% | 105.02 | 106.50 | 104.68 | 60,262 |
