News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.103896103896 | 77 | 78.54 | 73.94 | 52164 | 76.91066352 | DE |
| 4 | 0.42 | 0.54787372815 | 76.66 | 81.5 | 73.94 | 54721 | 78.10195698 | DE |
| 12 | 9.06 | 13.3196118789 | 68.02 | 81.819999 | 66.68 | 55514 | 76.42289507 | DE |
| 26 | -3.42 | -4.24844720497 | 80.5 | 86.06 | 65.28 | 65277 | 74.64937959 | DE |
| 52 | -24.94 | -24.4461870222 | 102.02 | 115.2 | 65.28 | 54015 | 84.20718704 | DE |
| 156 | -16.03 | -17.2161958973 | 93.11 | 115.2 | 65.28 | 705259 | 86.23757298 | DE |
| 260 | 12.55 | 19.4483186115 | 64.53 | 115.2 | 36.595 | 1099493 | 75.45634698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 76.92 | 0.42 | 0.55 | 76.48 | 77.48 | 76.3 | 27368 |
| 1738963620 | 76.5 | -1.28 | -1.65 | 77.58 | 78.54 | 76.02 | 34579 |
| 1738877220 | 77.78 | 1.08 | 1.41 | 76.459999 | 78.2 | 75.8 | 55642 |
| 1738790820 | 76.7 | -0.3 | -0.39 | 77.02 | 77.2 | 75.68 | 45444 |
| 1738704420 | 77 | 0.4 | 0.52 | 76.239999 | 77.459999 | 75.3 | 35709 |
| 1738618020 | 76.599999 | -1.48 | -1.90 | 77 | 77.14 | 73.94 | 89447 |
| 1738358820 | 78.08 | -1.62 | -2.03 | 79.72 | 80.14 | 77.84 | 63533 |
| 1738272420 | 79.7 | 0.22 | 0.28 | 79.34 | 80.18 | 78.819999 | 53224 |
| 1738186020 | 79.48 | 0.06 | 0.08 | 79.36 | 79.76 | 78.239999 | 47443 |
| 1738099620 | 79.42 | -1.7 | -2.10 | 80.86 | 81.5 | 78.64 | 55191 |
| 1738013220 | 81.12 | 2.4 | 3.05 | 78.239999 | 81.28 | 78.02 | 97763 |
| 1737754020 | 78.72 | 0.66 | 0.85 | 77.8 | 80.64 | 77.52 | 81661 |
| 1737667620 | 78.06 | -0.1 | -0.13 | 78.44 | 78.599999 | 77.16 | 33809 |
| 1737581220 | 78.16 | 0.16 | 0.21 | 78.16 | 79.239999 | 77.92 | 47431 |
| 1737494820 | 78 | -1 | -1.27 | 79.099999 | 79.2 | 77.56 | 53371 |
| 1737408420 | 79 | 1.98 | 2.57 | 77.12 | 80.22 | 76.48 | 83733 |
| 1737149220 | 77.02 | 0.66 | 0.86 | 76.58 | 77.84 | 76.38 | 64370 |
| 1737062820 | 76.36 | -0.66 | -0.86 | 77.18 | 77.92 | 76.26 | 41465 |
| 1736976420 | 77.02 | 0.78 | 1.02 | 76.38 | 77.4 | 75.92 | 28337 |
| 1736890020 | 76.239999 | 0.06 | 0.08 | 76.78 | 77.7 | 75.76 | 49270 |
| 1736803620 | 76.18 | -0.56 | -0.73 | 76.66 | 77.099999 | 75.34 | 32990 |
| 1736544420 | 76.739999 | 0.96 | 1.27 | 75.58 | 77.84 | 74.58 | 65331 |
| 1736458020 | 75.78 | -1 | -1.30 | 76.78 | 76.98 | 75.3 | 46267 |
| 1736371620 | 76.78 | -1.94 | -2.46 | 78.94 | 78.94 | 76.48 | 61662 |
| 1736285220 | 78.72 | -0.68 | -0.86 | 79.38 | 80.26 | 78.7 | 37959 |
| 1736198820 | 79.4 | 3.16 | 4.14 | 76.98 | 81.64 | 76.52 | 104501 |
| 1735939620 | 76.239999 | -1.5 | -1.93 | 78.2 | 78.239999 | 76.12 | 43754 |
| 1735853220 | 77.739999 | -1 | -1.27 | 78.9 | 79.06 | 76.22 | 43600 |
| 1735594020 | 78.739999 | 0.68 | 0.87 | 78.06 | 79 | 78 | 28288 |
| 1735334820 | 78.06 | 1 | 1.30 | 76.3 | 78.48 | 76.12 | 43792 |
| 1734989220 | 77.06 | -0.84 | -1.08 | 78.02 | 78.18 | 76.3 | 39218 |
| 1734730020 | 77.9 | 0.98 | 1.27 | 76.56 | 78.02 | 76.14 | 45950 |
| 1734643620 | 76.92 | -0.38 | -0.49 | 77 | 78.38 | 76.5 | 33392 |
| 1734557220 | 77.3 | -1.14 | -1.45 | 78.44 | 79.099999 | 76.5 | 37823 |
| 1734470820 | 78.44 | 0.46 | 0.59 | 77.64 | 78.72 | 77.18 | 36148 |
| 1734384420 | 77.98 | -1.82 | -2.28 | 80.4 | 80.58 | 77.18 | 64637 |
| 1734125220 | 79.8 | -0.1 | -0.13 | 79.86 | 81.819999 | 79.66 | 79826 |
| 1734038820 | 79.9 | 1.76 | 2.25 | 78.02 | 80.94 | 78.02 | 85470 |
| 1733952420 | 78.14 | -1.84 | -2.30 | 80 | 80.12 | 78.02 | 72967 |
| 1733866020 | 79.98 | 0.62 | 0.78 | 79.14 | 80.239999 | 78.8 | 62126 |
| 1733779620 | 79.36 | 2.16 | 2.80 | 77.8 | 79.92 | 77.319999 | 113831 |
| 1733520420 | 77.2 | 1.96 | 2.60 | 76 | 77.599999 | 75.68 | 108411 |
| 1733434020 | 75.239999 | 2.02 | 2.76 | 73.18 | 75.3 | 73.18 | 88771 |
| 1733347620 | 73.22 | 1.22 | 1.69 | 72.08 | 73.7 | 71.599999 | 73742 |
| 1733261220 | 72 | 0.34 | 0.47 | 72.599999 | 73.66 | 71.819999 | 69648 |
| 1733174820 | 71.66 | 1.92 | 2.75 | 69.52 | 72.66 | 69.099999 | 71594 |
| 1732915620 | 69.739999 | 0.98 | 1.43 | 68.98 | 70.16 | 68.44 | 38646 |
| 1732829220 | 68.76 | 0.28 | 0.41 | 68.5 | 69.8 | 68.319999 | 27267 |
| 1732742820 | 68.48 | -0.02 | -0.03 | 68.56 | 68.58 | 67.459999 | 42324 |
| 1732656420 | 68.5 | -0.78 | -1.13 | 68.7 | 69.04 | 67.56 | 34547 |
| 1732570020 | 69.28 | 1.42 | 2.09 | 68.28 | 69.5 | 68.12 | 56280 |
| 1732310820 | 67.86 | -0.06 | -0.09 | 67.9 | 68.28 | 66.7 | 40690 |
| 1732224420 | 67.92 | -0.62 | -0.90 | 68.62 | 68.959999 | 66.68 | 38456 |
| 1732138020 | 68.54 | -0.68 | -0.98 | 69.48 | 69.48 | 68.28 | 23845 |
| 1732051620 | 69.22 | 0.76 | 1.11 | 68.959999 | 69.459999 | 68.08 | 40426 |
| 1731965220 | 68.459999 | 0.66 | 0.97 | 68.02 | 69.54 | 67.819999 | 57791 |
| 1731705960 | 67.8 | 0.48 | 0.71 | 67.58 | 68.52 | 67.04 | 73584 |
| 1731619560 | 67.319999 | 1 | 1.51 | 66.019999 | 67.9 | 65.78 | 57499 |
| 1731533160 | 66.319998 | -1.16 | -1.72 | 67.22 | 67.38 | 65.28 | 93178 |
| 1731446820 | 67.48 | -0.52 | -0.76 | 68.22 | 68.72 | 67.14 | 69082 |
| 1731360420 | 68 | 0.34 | 0.50 | 67.86 | 68.52 | 66.54 | 91295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
