
Beijing Capital International Airport Co Ltd (BJ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.014 | 4.21686746988 | 0.332 | 0.36 | 0.332 | 3050 | 0.3572459 | DE |
4 | 0.006 | 1.76470588235 | 0.34 | 0.36 | 0.332 | 2025 | 0.35348148 | DE |
12 | 0 | 0 | 0.346 | 0.37 | 0.328 | 3239 | 0.3375541 | DE |
26 | 0.1 | 40.6504065041 | 0.246 | 0.384 | 0.246 | 2440 | 0.33241337 | DE |
52 | 0.052 | 17.6870748299 | 0.294 | 0.384 | 0.246 | 2042 | 0.32257243 | DE |
156 | -0.124 | -26.3829787234 | 0.47 | 0.498 | 0.234 | 2648 | 0.32548569 | DE |
260 | -0.124 | -26.3829787234 | 0.47 | 0.498 | 0.234 | 2648 | 0.32548569 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.