ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azenta Inc

Azenta Inc (BA3)

32.20
0.00
( 0.00% )
Updated: 13:14:38
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.20
Bid
32.00
Ask
32.20
Volume
2
32.20 Day's Range 32.20
31.40 52 Week Range 58.50
Previous Close
32.20
Open
32.20
Last Trade
2
@
32.2
Last Trade Time
03:32:03
Average Volume (3m)
246
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-9.039548022635.435.431.42931.9908046DE
4-6.599999-17.010307139438.79999940.631.413033.9902439DE
12-17.8-35.65052.531.424647.19788125DE
26-11.4-26.146788990843.652.531.436944.65450788DE
52-22.8-41.45454545455558.531.437146.64348251DE
156-19.8-38.0769230769526231.430447.12636907DE
260-19.8-38.0769230769526231.430447.12636907DE

BA3 - Frequently Asked Questions (FAQ)

What is the current Azenta share price?
The current share price of Azenta is 32.20 €
What is the 1 year trading range for Azenta share price?
Azenta has traded in the range of 31.40 € to 58.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
X5PCloudastructure Inc
9.00 €
(117.92%)
16.91k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
MK60QuantaSing Group Ltd
5.35 €
(43.82%)
3.1k
UH7ATennant Minerals NL
0.0105 €
(40.00%)
321.9k
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.35 €
(-41.67%)
1.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3SHShunfeng International Clean Energy Limited
0.0016 €
(-27.27%)
16.42k
3CPXiaomi Corporation
5.549 €
(-5.32%)
9.33M
D7GNel ASA
0.216 €
(1.93%)
3.94M
TKAThyssenkrupp AG
10.025 €
(4.75%)
2.25M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.211 €
(19.89%)
1.81M

Discussion

View Full Feed
Investor2014 Investor2014 2 minutes ago
Yes but organised by whom and what - can you guess?
AVXL
vlispxpert vlispxpert 2 minutes ago
QXO golden cross hit today ;)
QXO
Ayock Ayock 2 minutes ago
Authoritarians benefit from an under-informed population—which is precisely why Donald Trump, Elon Musk, and the Republican Party are carrying out the most sweeping assault on the American mind in modern history.1

Trump has effectively dismantled the U.S. Department of Education—gutti
RIGATONI RIGATONI 3 minutes ago
TCRT and TNFA Nice pops today. They are out there, just have to find them ~Rig
TCRT TNFA
B402 B402 3 minutes ago
True, wrong and wrong......I will let you figure out what applies to what

Haven't seen the signs of inefficiency yet....I do know part of Doge was trying to update antiquated tech, ie faa....

I think when you look at the percentages of staff cut to the over all at agenc
Researchfyi Researchfyi 3 minutes ago
Then there was this…

There were definitely more wash rinse and repeat cycles. Beginning with that March 22, debacle from LQMT created by over expecting and constant hype.

The only ones hitting the jackpot were the ones using the strategy of having a position to take adv
LQMT
Catmandoo Catmandoo 3 minutes ago
24/7 posting on subpenny board weekends included, so dedicated on this worthless stock they have no life otherwise, wtf are they so worried about , somebody really concerned which is a definite Buy signal, HMBL gonna ripas table being set real pretty for a real nice banquet to come...$$$$$$$$$$$$$
HMBL
Tree Tree 3 minutes ago
Gordy and Williams were incredible. I was a big fan of Gordy. Tanaka and Fuji were an incredible Japanese heel time
I wasn't a big fan of Garea or Calhoun but that is just me
benz280e benz280e 3 minutes ago
I would say the SEC attorneys who work for Melvin know a lot more about what they're doing than you...
GDVM
georgie18 georgie18 3 minutes ago
TBH...$1.17...🥳...Filled some here on the dip from $5.60...Float in the million range...
TBH
stocktowatch stocktowatch 3 minutes ago
Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025
https://finance.yahoo.com/news/ainos-participate-fireside-chat-water-210000274.html
AIMD
Investor2014 Investor2014 3 minutes ago
Not an accurate interpretation!
AVXL
georgie18 georgie18 4 minutes ago
TBH...$1.17...🥳...Filled some here on the dip from $5.60...Float in the million range...
TBH
RIGATONI RIGATONI 4 minutes ago
Pretty much the status with many of them. STGZ .02 also, real cheap but updates needed ~Rig
STGZ
georgie18 georgie18 4 minutes ago
TBH...$1.17...🥳...Filled some here on the dip from $5.60...Float in the million range...
TBH
dragoon76 dragoon76 4 minutes ago
That loser along with pixie and broken speakers are always yapping about AZ, but never provide any documents, etc. At least lodas tries to bring documents forward, but it has to hard for a centenarian to do that, y'know.
COOP
doccjc doccjc 4 minutes ago
Just giving my opinion . No need to get so harsh with your response . We're all here for the same reason , except for the glue man . 
RDGL
boston745 boston745 4 minutes ago
Be careful flying your planes Dr Bal and Mr Hanson. Make sure to have parachutes and emergency landing plans in place.

US Bank vice-chair Terry Dolan believed to be on board crashed plane in Minnesota

https://www.theguardian.com/us-news/2025/mar/31/terry-dolan-us-bank-p
SINT
TightCoil TightCoil 4 minutes ago
Some CFPB Employees Leaving Bureau Amid Uncertainty
sclark@imfpubs.com
A number of employees of the Consumer Financial Protection Bureau are choosing to leave voluntarily amid uncertainty about the agency’s future.
Among the first to quit was Mark McArdle, assistant director o
FNMA
roadkilll roadkilll 4 minutes ago
TSLA is a trading symbol with a 103 P/E and no growth
A CEO that has been overpromising on FSD since 2016, fake autonomous robot shows and relabled TSLA as an AI play because that was the hot action last summer.

Regardless. I'm long TSLA because the meme action looks set up fo
TSLA
ProfitScout ProfitScout 5 minutes ago
Nice update from the ONAR team today which showcases the company's path to optimization of their best assets with the move to the new facility

From the news:

ONAR anticipates that this relocation will have a positive impact on its business operations, including:
ONAR
Rocking Jack Rocking Jack 5 minutes ago
Wait until we get Interest payment announcement, even one cent a share!
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Got it: So you oppose the FDA's switch to focusing on chronic diseases like alz, parkinson, autism, etc.

And "studying" something for eight years is not quite the same as getting approvals out the door.

Only you are equating the two. But like i said, it is up to privat
AVXL
I-Glow I-Glow 5 minutes ago
It was so obvious that Spooz was a scam that those who lost their investment deserved it as they were warned.

And a few are still trying to pump this garbage.

IG
SPZI
DiscoverGold DiscoverGold 5 minutes ago
Italy reported 2,215 Tesla sales and 1.3% market share in March...
By: Roland Pircher | April 1, 2025

• Italy reported 2,215 Tesla sales and 1.3% market share in March. BEV penetration is 5.4% and Tesla has 23.6% of this segment.

• Market share is 55 basis
TSLA

Your Recent History

Delayed Upgrade Clock