Azenta Inc Historical Data - BA3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	42.4	0	0.00	42.4	42.4	42.4	0
1739914020	42.4	-0.6	-1.40	43.4	43.4	42.4	7
1739827620	43	-1.2	-2.71	43.6	43.6	43	5
1739568420	44.2	0	0.00	44.2	44.2	44.2	0
1739482020	44.2	0	0.00	44.2	44.2	44.2	0
1739395620	44.2	0	0.00	44.2	44.2	44.2	0
1739309220	44.2	-6.8	-13.33	44.2	44.2	44.2	16
1739222820	51	-1	-1.92	51	51	51	2
1738963620	52	-0.5	-0.95	52	52	52	2
1738877220	52.5	4.5	9.38	52.5	52.5	52.5	1
1738790820	48	-1.8	-3.61	48	48	48	11
1738704420	49.8	-2.7	-5.14	49.8	49.8	49.8	1
1738618020	52.5	2	3.96	52	52.5	52	30
1738358820	50.5	0	0.00	50.5	50.5	50.5	0
1738272420	50.5	0	0.00	50.5	50.5	50.5	0
1738186020	50.5	0	0.00	50.5	50.5	50.5	0
1738099620	50.5	0	0.00	50.5	50.5	50.5	0
1738013220	50.5	-1.5	-2.88	50.5	50.5	50.5	28
1737754020	52	0	0.00	52	52	52	151
1737667620	52	0	0.00	52	52	52	1
1737581220	52	1	1.96	52	52	52	150
1737494820	51	0	0.00	51	51	51	0
1737408420	51	0.5	0.99	51	51	51	1
1737149220	50.5	0	0.00	50.5	50.5	50.5	0
1737062820	50.5	0.5	1.00	50.5	50.5	50.5	151
1736976420	50	0	0.00	50	50	50	601
1736890020	50	0	0.00	49.6	50	49.6	770
1736803620	50	0	0.00	50	50	50	0
1736544420	50	0	0.00	50	50	50	1060
1736458020	50	0	0.00	50	50	50	0
1736371620	50	0	0.00	50	50.5	50	3040
1736285220	50	0	0.00	50	50	50	601
1736198820	50	1.2	2.46	50	50	50	1961
1735939620	48.8	0.2	0.41	49	49	48.4	521
1735853220	48.6	-0.2	-0.41	48.6	48.6	48.6	251
1735594020	48.8	0	0.00	48.8	48.8	48.8	0
1735334820	48.8	0.4	0.83	49.8	49.8	48.6	105
1734989220	48.4	0.2	0.41	48.2	48.8	48.2	551
1734730020	48.2	0.6	1.26	48	48.2	48	750
1734643620	47.6	1.6	3.48	47.8	47.8	47.6	700
1734557220	46	2.2	5.02	45.4	46	45.4	670
1734470820	43.8	1.8	4.29	42	43.8	42	1030
1734384420	42	-1.8	-4.11	43	43	42	651
1734125220	43.8	0	0.00	43.8	43.8	43.8	0
1734038820	43.8	-0.8	-1.79	43.8	43.8	43.8	261
1733952420	44.6	0	0.00	44.6	44.6	44.6	0
1733866020	44.6	0	0.00	44.6	44.6	44.6	0
1733779620	44.6	1.6	3.72	43.4	44.6	43.4	31
1733520420	43	0	0.00	43	43	43	0
1733434020	43	-1	-2.27	43	43	43	20
1733347620	44	0	0.00	44	44	44	0
1733261220	44	-0.2	-0.45	44.8	44.8	43.6	507
1733174820	44.2	0.4	0.91	44.2	44.2	44.2	1
1732915620	43.8	0	0.00	43.8	43.8	43.8	0
1732829220	43.8	0	0.00	43.8	43.8	43.8	0
1732742820	43.8	-0.4	-0.90	43.2	43.8	43.2	580
1732656420	44.2	-0.2	-0.45	43.4	44.2	43.4	1060
1732570020	44.4	0.4	0.91	44	44.4	44	251
1732310820	44	0.2	0.46	44	44.2	44	885
1732224420	43.8	2.4	5.80	43.2	44	43.2	1000
1732138020	41.4	3	7.81	42.6	42.6	41.4	1575

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azenta Inc (BA3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azenta Inc (BA3) Historical

Azenta Inc (BA3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE