Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azenta Inc | BA3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 47.20 | 10:22:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.20 |
BA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.20 | 46.20 | 46.20 | 100 | 1.00 | 2.16% |
| 1 Month | 49.00 | 49.00 | 46.20 | 47.15 | 72 | -1.80 | -3.67% |
| 3 Months | 59.50 | 59.50 | 46.20 | 49.78 | 206 | -12.30 | -20.67% |
| 6 Months | 53.50 | 62.00 | 46.20 | 53.38 | 133 | -6.30 | -11.78% |
| 1 Year | 52.00 | 62.00 | 44.20 | 51.87 | 131 | -4.80 | -9.23% |
| 3 Years | 52.00 | 62.00 | 44.20 | 51.87 | 131 | -4.80 | -9.23% |
| 5 Years | 52.00 | 62.00 | 44.20 | 51.87 | 131 | -4.80 | -9.23% |
BA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| May 28 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| May 27 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| May 24 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| May 23 2024 | 46.20 | -0.80 | -1.70% | 46.20 | 46.20 | 46.20 | 100 |
| May 22 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| May 21 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| May 20 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| May 17 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.00 | 47.00 | 100 |
| May 16 2024 | 47.60 | 0.20 | 0.42% | 47.60 | 47.60 | 47.60 | 30 |
| May 15 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 150 |
| May 14 2024 | 47.40 | -0.20 | -0.42% | 47.40 | 47.40 | 47.40 | 23 |
| May 13 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| May 10 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| May 09 2024 | 47.60 | -1.40 | -2.86% | 48.00 | 48.00 | 47.60 | 101 |
| May 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 07 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 06 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 03 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 02 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 49.00 | 3 |
| Apr 30 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
