ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TPG Inc

TPG Inc (B81)

62.00
-1.00
( -1.59% )
Updated: 09:33:58
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.00
Bid
61.50
Ask
62.00
Volume
100
62.00 Day's Range 62.00
31.80 52 Week Range 65.00
Previous Close
63.00
Open
62.00
Last Trade
100
@
62
Last Trade Time
02:02:27
Average Volume (3m)
79
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.1256464621862.54166667DE
4-0.5-0.862.565567461.77483124DE
121737.77777777784565447955.76007067DE
2622.456.565656565739.66537.47950.56814598DE
523093.75326531.887940.58205376DE
15636138.461538462266525.881340.39872812DE
26036138.461538462266525.881340.39872812DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
2k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
7KOCullinan Metals Corp
0.01 €
(38.89%)
4.84k
BDDConico Ltd
0.0008 €
(33.33%)
104k
3MWLivium Ltd
0.0128 €
(30.61%)
60k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
OU5AAvalon Advanced Materials Inc
0.0222 €
(-23.45%)
1.7k
TKAThyssenkrupp AG
3.75 €
(9.33%)
1.98M
D7GNel ASA
0.2932 €
(-3.96%)
1.7M
TE9Teco 2030 ASA
0.0212 €
(13.98%)
1.42M
0QJHexagon Purus ASA
0.434 €
(-11.25%)
1.13M
3CPXiaomi Corporation
3.4305 €
(-4.71%)
1.11M

Discussion

View Full Feed
poster44ny poster44ny 14 seconds ago
Yesterday's Average-PPS was .009001, MUCH-HIGHER than the closing price of .007. Shorts MANIPULATED down the price to the .007 bid, 4-SECONDS before the bell. Utter Desperation. They KNOW what's coming and so does ALL HHSE followers.


https://ih.advfn.com/stock-market/USOTC/
HHSE
NASDAQ2020 NASDAQ2020 31 seconds ago
N2K said the buyers will be estimating revenues 5 years out to determine
buyout numbers. Low debt, pipeline, assets, undisclosed items, cash etc.

MAYBE i WILL LOOK UP HIS FORMULAE
is it called D&N ??


ELTP

LEEEEEETS goooooo !!!
ELTP
deri21 deri21 38 seconds ago
$UCLE US Nuclear Announces a Significant Improvement in 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html
UCLE
SunshineSmiles SunshineSmiles 41 seconds ago
Filing anticipated today but actually due tomorrow, Nov 20.
MONI
Skynet11 Skynet11 43 seconds ago
Thx Work! So what's your general assessment after reading the report?
YCRM
toohot toohot 47 seconds ago
srin---amazing isn't it? I mean simply amazing with zero credibiity. The Sales-Track continuation is seriously the fantasy that really is delusional.


Wow, Rolling out all your Classic BS this am, worried about what's coming, it won't stop BIEL

Amazon - BIEL do
BIEL
Shenanigans99 Shenanigans99 47 seconds ago
Seems like a lot of resistance at .70
ELTP
richme richme 58 seconds ago
$0.018 +$0.0001 Well it is a good tiny step forward.
ZHUD
Runners123 Runners123 1 minute ago
SOAR kabooooom
diggitydoodle diggitydoodle 1 minute ago
What an open. 6 mill traded & PPS down to worthless.
Great CEO is in action!
RNVA!!$$??????????????
RNVA
getmoreshares getmoreshares 1 minute ago
11's going= 2m showing on the as
NBRI
jimmybob jimmybob 1 minute ago
Big break there for $LMND....

Squeeze trigger # 3
LMND
uranium-pinto-beans uranium-pinto-beans 1 minute ago
reads


https://www.optionmillionaires.com/morning-reads-540/
Risk Risk 1 minute ago
 PR confirms Jim is the CEO atleast for now if ever a transition happens??  I believe for the retail shareholders he is a good one with grear folks backing the company??
AFFU
m0n m0n 2 minutes ago
I wonder why India Tests won't be made public? 

No company info or GSTIN information found of India's government websites. 

Hmmmmmmmmm

No One is Fooled 
IFUS
jimmybob jimmybob 2 minutes ago
UPB in da HIZZLE
pdgood pdgood 2 minutes ago
PERV WATCH

Anyone see a pattern with these compromised pervs that prey on children?
Almost seems like dey been BLACKMAILED, Epstein style.
What kinda person would try ta hide or delete this info?
https://www.bitchute.com/video/D6R4lYzgINw5
jimmybob jimmybob 2 minutes ago
SPY back to $585
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Seismic shift

AI models are only as good as the data that powers them. That's sparked somewhat of a "content rush" over the past year as tech companies look to avoid copyright infringement by acquiring material from online publishers. High-quality content is the key here, so those wit
GOOG MSTR RDDT
getmoreshares getmoreshares 3 minutes ago
21m ask at 5- 17m traded at 4
CGAC
deri21 deri21 3 minutes ago
$UCLE US Nuclear Announces a Significant Improvement in 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html
UCLE
m0n m0n 3 minutes ago
I never said cattle wouldn't eat it LoL

Keep on spinning and twisting words LoL

Can't wait for the final Q to drop LoL



No One is Fooled 
IFUS
drink-up drink-up 3 minutes ago
Very curious if fins will be released early in the day, or late. I'm hoping for early. But betting on later.
APRU
Rambo Rell Rambo Rell 3 minutes ago
$ILLR is leading the charge in the creator economy, empowering musicians, influencers, and content creators with tools to monetize their art. A one-stop ecosystem for digital innovation. #ILLR
ILLR
VVVVVV VVVVVV 3 minutes ago
You’re the one that’s not keeping up. Or shall I say, comprehending and processing it. Your cut and paste means nothing. Doesn’t hold water!

Bringing more eye balls with these lawsuits, is an opinion and certainly doesn’t make them meritless. It’s a ridiculous “assumption” they’re
VPLM

Your Recent History

Delayed Upgrade Clock