Rbc Bearings Inc Dl 01 (B1X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -1.93548387097 | 310 | 310 | 310 | 36 | 310 | DE |
4 | 12 | 4.1095890411 | 292 | 310 | 290 | 22 | 297.13636364 | DE |
12 | 2 | 0.662251655629 | 302 | 326 | 290 | 20 | 304.47665848 | DE |
26 | 46 | 17.8294573643 | 258 | 326 | 256 | 22 | 298.98474946 | DE |
52 | 46 | 17.8294573643 | 258 | 326 | 256 | 22 | 298.98474946 | DE |
156 | 46 | 17.8294573643 | 258 | 326 | 256 | 22 | 298.98474946 | DE |
260 | 46 | 17.8294573643 | 258 | 326 | 256 | 22 | 298.98474946 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.