Rbc Bearings Inc Dl 01 Historical Data - B1X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	1.92307692308	312	324	312	4	322.28571429	DE
4	16	5.29801324503	302	324	298	18	305.87155963	DE
12	60	23.2558139535	258	324	256	23	289.76397516	DE
26	60	23.2558139535	258	324	256	23	289.76397516	DE
52	60	23.2558139535	258	324	256	23	289.76397516	DE
156	60	23.2558139535	258	324	256	23	289.76397516	DE
260	60	23.2558139535	258	324	256	23	289.76397516	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	322	-2	-0.62	322	322	322	2
1732829220	324	0	0.00	324	324	324	0
1732742820	324	0	0.00	324	324	324	0
1732656420	324	0	0.00	324	324	324	0
1732570020	324	12	3.85	324	324	324	6
1732310820	312	6	1.96	312	312	312	1
1732224420	306	0	0.00	308	308	306	48
1732138020	306	8	2.68	306	306	306	32
1732051620	298	0	0.00	298	298	298	0
1731965220	298	-4	-1.32	298	298	298	10
1731706020	302	0	0.00	302	302	302	0
1731619620	302	0	0.00	302	302	302	0
1731533220	302	0	0.00	302	302	302	0
1731446820	302	46	17.97	302	302	302	12
1731356760	256	0	0.00	256	256	256	0
1731097560	256	0	0.00	256	256	256	0
1731011160	256	0	0.00	256	256	256	0
1730924760	256	0	0.00	256	256	256	0
1730838360	256	0	0.00	256	256	256	0
1730751960	256	0	0.00	256	256	256	0
1730492760	256	0	0.00	256	256	256	0
1730406360	256	0	0.00	256	256	256	0
1730319960	256	0	0.00	256	256	256	0
1730233560	256	0	0.00	256	256	256	0
1730147160	256	0	0.00	256	256	256	0
1729887960	256	0	0.00	256	256	256	0
1729801560	256	0	0.00	256	256	256	0
1729715160	256	0	0.00	256	256	256	0
1729628760	256	0	0.00	256	256	256	0
1729542360	256	0	0.00	256	256	256	0
1729283160	256	0	0.00	256	256	256	0
1729196760	256	0	0.00	256	256	256	0
1729110360	256	0	0.00	256	256	256	0
1729023960	256	0	0.00	256	256	256	0
1728937560	256	0	0.00	256	256	256	0
1728678360	256	0	0.00	256	256	256	0

Rbc Bearings Inc Dl 01 (B1X) Historical