Avery Dennison Stock Quote AV3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Avery Dennison Corp (AV3) Quote

Avery Dennison Corp (AV3)

202.00

0.00

(0.00%)

Closed July 03 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

202.00

Bid

200.00

Ask

202.00

Volume

2

199.00 Day's Range 200.00

159.00 52 Week Range 216.00

Market Cap

Previous Close

202.00

Open

199.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20

Shares Outstanding

80,553,349

Dividend Yield

-

PE Ratio

34.72

Earnings Per Share (EPS)

6.24

Revenue

8.36B

Net Profit

503M

Sector

Convrt Papr,paprbrd,ex Boxes

Industry

Convrt Papr,paprbrd,ex Boxes

Website

www.averydennison.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Avery Dennison Corp is listed in the Convrt Papr,paprbrd,ex Boxes sector of the Tradegate (DE) with ticker AV3. The last closing price for Avery Dennison was 202.00 €. Over the last year, Avery Dennison shares have traded in a share price range of 159.00 € to 216.00 €.

Avery Dennison currently has 80,553,349 shares outstanding. The market capitalization of Avery Dennison is 17.47 € billion. Avery Dennison has a price to earnings ratio (PE ratio) of 34.72.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8	-3.80952380952	210	210	198	25	203.96	DE
4	-8	-3.80952380952	210	216	198	18	208.27358491	DE
12	2	1	200	216	195	20	206.04330176	DE
26	21	11.6022099448	181	216	178	25	199.63929471	DE
52	27	15.4285714286	175	216	159	23	192.53132923	DE
156	27	15.4285714286	175	216	149	28	184.96197792	DE
260	58	40.2777777778	144	216	144	36	182.41292626	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.2601 (48.29%)	1.76M
CDTConduit Pharmaceuticals Inc	$ 0.8179 (27.78%)	345
STSSSharps Technology Inc	$ 0.2883 (25.35%)	632.99k
AHGAkso Health Group	$ 1.35 (16.88%)	13.32k
KOSSKoss Corporation	$ 12.41 (16.75%)	677.38k
DBVTDBV Technologies SA	$ 0.60 (-21.05%)	12k
JEWLAdamas One Corporation	$ 0.384 (-16.79%)	59.19k
ZCARZoomcar Holdings Inc	$ 0.1581 (-13.61%)	380.12k
ALBTAvalon GloboCare Corporation	$ 0.4623 (-12.28%)	340
MFImF International Ltd	$ 0.7583 (-10.79%)	3.1k
QLGNQualigen Therapeutics Inc	$ 0.2601 (48.29%)	1.76M
MAXNMaxeon Solar Technologies Ltd	$ 0.1781 (2.59%)	873.06k
FFIEFaraday Future Intelligent Electric Inc	$ 0.41595 (-1.90%)	684.88k
NVDANVIDIA Corporation	$ 127.48 (-0.62%)	680.59k
KOSSKoss Corporation	$ 12.41 (16.75%)	677.38k

blackhawks

blackhawks 42 seconds ago

The Emperor Is Now Clothed - Luckovich Cartoon

Add this thought bubble above Robert's head. 'Wow, Stormy wasn't kidding about your shroom! Not that you can look down and see it.' 🤭

https://imgur.com/7vLxQBb.jpg

100lbStriper

100lbStriper 51 seconds ago

$NLST for the micron case in the western district of Texas. Joint status report due Sept 17th to keep the court informed of the IPRs

https://sih-st-charts.stocktwits-cdn.com/production/original_578511034.jpg

NYBob

NYBob 2 minutes ago

PRAYERS FOR HAPPY 4TH of July Songs Playlist 🇺🇸 American Patriotic Songs -

[YT]McLGs0zNo_E[/YT]

https://www.youtube.com/watch?v=McLGs0zNo_E

PRAYERS WORLD MAHA NEWS - Supreme Court rules in favor of Jan. 6 defendant, upending hundreds of J6

DANKRAN GOD GOLD

janice shell

janice shell 2 minutes ago

The DNC can't seriously think Kamala can win........can they?

She has better numbers than anyone else, apparently. I think if she were marketed properly, she could win. And she at least can claim White House experience.

And people should be increasingly aware of just ho

StockInfo11

StockInfo11 3 minutes ago

NRC.v is an Indigenous Royalty Co. that offers exposure to royalties from Benefit Agreements w/ First Nations, initially focusing on the Nisga’a Nation. NRC aims to drive economic independence for Indigenous communities by managing assets & reducing reliance on government transfers. Full DD here⬇️

Natedog77

Natedog77 3 minutes ago

Are you mad, bro? Not liking the even playing field on ss? Come back when you can actually come up with some witty banter and actual due diligence.

sony12

sony12 3 minutes ago

IS THERE A TIME LIMIT TO PAY UP?

TRAPPER JIM

TRAPPER JIM 4 minutes ago

Just got back to the terminal and on my lunch break now. I’ll probably go out on the dock for an hour or so

pennybiteme

pennybiteme 4 minutes ago

Never thought of it that way. Its like a movie $BIOAQ The Resurrection

Hulk Hogan is God

Hulk Hogan is God 4 minutes ago

I want him to write us a letter about his vacation! How did that extra $10,000 spend in Fernandina Beach?

DimesForShares

DimesForShares 4 minutes ago

Assuming KBLB succeeds and makes shareholders filthy rich, no one will care what WebSlinger said.

Assuming KBLB fails and people lose their money, people will be upset about their loss. The fact that WebSlinger was right would make few happy. Except WebSlinger, I suppose.

NYBob

NYBob 5 minutes ago

PRAYERS FOR HAPPY 4TH of July Songs Playlist 🇺🇸 American Patriotic Songs -

[YT]McLGs0zNo_E[/YT]

https://www.youtube.com/watch?v=McLGs0zNo_E

PRAYERS WORLD MAHA NEWS - Supreme Court rules in favor of Jan. 6 defendant, upending hundreds of J6

DANKRAN GOD GOLD

The ELTP King

The ELTP King 5 minutes ago

Why didn't you read the 10-K and also listen to the CC?

Your answer is right there in BOTH places.

We’ve sat on approvals before. Gonna ask next CC if the plan is to have all 5 pending, already approved ANDAs launched in this new fiscal year. I hope certainly hope the a

gemstone57

gemstone57 5 minutes ago

Absolutely….there’s power in numbers

Real McCoy

Real McCoy 5 minutes ago

So you understand it’s dead but want to support others right to lie and say it isn’t?

That’s where we’re at?

Hulk Hogan is God

Hulk Hogan is God 5 minutes ago

More like an extra $10,000 for that beach house rental with the penthouse balcony brother.

Keep ignoring the shade, imma call you Leaping Lanny Poffo:)

I-Glow

I-Glow 6 minutes ago

KAM, I can't find anything in the 2023 Annual Report or the Q1 about the Commodities contracts.

"SPZI: $53.4 Million Fully Executed Commodity Contract Closed

CLEARWATER, FL / ACCESSWIRE / December 26, 2023 / JP Energy Global, PTE, LTD, a wholly owned subsidiary of JP 3E

Tesla thru the roof

Tesla thru the roof 7 minutes ago

Tesla makes the safest vehicles, and the most advanced FSD system

monkeybusiness

monkeybusiness 7 minutes ago

Good question that is the appearance..

Zorax

Zorax 7 minutes ago

IMO - Likely, we won't see hardly anything happening right away if orangefuckface wins. He is a coward and more importantly evil. Things will change slowly, quietly and behind massive closed doors, like he has always run his business and during his one tenure. He will not go through congress, maybe

NYBob

NYBob 7 minutes ago

HAPPY 4TH of July Songs Playlist 🇺🇸 American Patriotic Songs -

[YT]McLGs0zNo_E[/YT]

https://www.youtube.com/watch?v=McLGs0zNo_E

PRAYERS WORLD MAHA NEWS - Supreme Court rules in favor of Jan. 6 defendant, upending hundreds of J6 cases

DANKRAN GOD GOLD

swamp boy

swamp boy 8 minutes ago

I hope they ALL rot in hell !

STOCKMONSTER

STOCKMONSTER 8 minutes ago

MINING FARMERS BEING SHUT DOWN!!!!!!! CAN'T PAY THE ENERGY BILLS TO OPPERATE!!!!!!!!!!!!!!! TURDCOIN ZERO!!!!! MUAAHAABAABAA!!!!!!!!!!!

FireMechanic

FireMechanic 9 minutes ago

WDHI divy has been decoded stands for We Dont Have It....Poof that money has probably been washed and in someone's off shore account.

Delayed Upgrade Clock