ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,141.20
      0.69%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.765
      -0.63%
      Bitcoin
      67,414.76
      -1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Avery Dennison Corp (AV3) Quote

      Avery Dennison Corp

      Avery Dennison Corp (AV3)

      TG
      204.00
      0.00
      ( 0.00% )
      Updated: 01:32:02
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      204.00
      Bid
      202.00
      Ask
      204.00
      Volume
      0.00
      0.00 Day's Range 0.00
      159.00 52 Week Range 216.00
      Market Cap
      16.433B
      Previous Close
      204.00
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23
      Shares Outstanding
      80,553,349
      Dividend Yield
      -
      PE Ratio
      35.23
      Earnings Per Share (EPS)
      6.24
      Revenue
      8.36B
      Net Profit
      503M

      About Avery Dennison Corp

      Sector
      Convrt Papr,paprbrd,ex Boxes
      Industry
      Convrt Papr,paprbrd,ex Boxes
      Website
      www.averydennison.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Avery Dennison Corp is listed in the Convrt Papr,paprbrd,ex Boxes sector of the Tradegate (DE) with ticker AV3. The last closing price for Avery Dennison was 204.00 €. Over the last year, Avery Dennison shares have traded in a share price range of 159.00 € to 216.00 €.

      Avery Dennison currently has 80,553,349 shares outstanding. The market capitalization of Avery Dennison is 16.43 € billion. Avery Dennison has a price to earnings ratio (PE ratio) of 35.23.

      AV3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002042042004203.63636364DE
      4-8-3.7735849056621221619624201.66371681DE
      12-2-0.97087378640820621619623204.27678571DE
      261910.270270270318521618426200.46747573DE
      522916.571428571417521615923192.79627119DE
      156189.6774193548418621614924186.82364415DE
      2606041.666666666714421614436182.81754581DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      CISOCISO Global Inc
      $ 0.7691
      (29.26%)
      		893.72k
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.4018
      (-24.91%)
      		85.16k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      RYAAYRyanair Holdings PLC
      $ 98.70
      (-13.66%)
      		13.07k
      PRTGPortage Biotech Inc
      $ 0.1982
      (-13.49%)
      		76.94k
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      SQQQProShares UltraPro Short QQQ
      $ 8.31
      (-1.77%)
      		1.34M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2191
      (1.62%)
      		1.3M

      Discussion

      View Full Feed
      Sibware Sibware 8 minutes ago
      RR & CISO: Looking good too PM
      CISO
      Sibware Sibware 10 minutes ago
      SERV:C'mon Nvidia,bring that buyout!!! $12.74 top on big PM volume already
      SERV
      12yearplan 12yearplan 10 minutes ago
      This year’s Republican convention was a carefully calibrated machine, promoting the party’s most popular agenda items and focusing criticism on one man, President Joe Biden.

      It turns out, the Republicans were targeting the wrong guy.

      With the news of Biden’s abandoning
      LVerstee LVerstee 12 minutes ago
      You were saying?

      Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

      Me writing here to get his attention is because of the above.
      ITUP
      LVerstee LVerstee 14 minutes ago
      Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t
      ITUP
      EZ2 EZ2 16 minutes ago
      Very lucky ~~~ that was a R&A bloodbath ! :-)

      Thanks everyone ~~~ on to FedEx ! GL !!!
      john1311 john1311 17 minutes ago
      OGI bullish Biden sentiment this morning pre market
      OGI
      Rodney5 Rodney5 18 minutes ago
      I appreciate you DaJester. Educating the public is the best thing we can do.

      To anyone new to this discussion.

      The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i
      FNMA
      tradero tradero 20 minutes ago
      Really???

      I know you are smarter than this... Come on! What a question!!!
      LWLG
      stock1ace1 stock1ace1 20 minutes ago
      Serv $12 ?
      Methinks Methinks 21 minutes ago
      https://www.europol.europa.eu/media-press/newsroom/news/fragmented-and-multiplied-cybercriminal-landscape-warns-new-europol-report
      The threats - needs a solution - Wave.
      Methinks Methinks 23 minutes ago
      https://www.aspistrategist.org.au/crowdstrike-glitch-sounds-a-cybersecurity-alarm-we-cannot-ignore/
      Diversify - use Wave.
      Methinks Methinks 25 minutes ago
      https://www.foxnews.com/tech/cyber-criminals-taking-advantage-crowdstrike-linked-global-computer-outage
      Any opportunity brings in the criminals - we need Wave!
      12yearplan 12yearplan 25 minutes ago
      Lol Roos - hope OMO sees it ;).
      12yearplan 12yearplan 27 minutes ago
      honeymoon is over .. back to running scared
      https://www.bbc.com/news/world

      .. Some of those posts just swatting mosquitoes, sometimes too much for too long, yet is done successfully by each of us.

      Savvy Democrats sensed a potential opportunity.
      https://www
      stock1ace1 stock1ace1 27 minutes ago
      RR $2.99 $$$$
      pepeoil pepeoil 29 minutes ago
      Rumor has it that old Ron is getting funding together to buy a trailer house. This will be the bottling facility for their snake oil
      ASRE
      TechandBio TechandBio 30 minutes ago
      $SERV great way to start the week!

      $SERV
      SERV
      Swampy83 Swampy83 44 minutes ago
      In a good day.
      CNNA
      capgain capgain 46 minutes ago
      I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.
      reena969 reena969 46 minutes ago
      RR Adam Robotic Bartender.......Hmm loaded that dip
      .https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21

      Your Recent History

      TG
      AV3
      Avery Dennison
      Delayed Upgrade Clock