Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | AV3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.00 | 0.98% | 206.00 | 10:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.00 | 206.00 | 206.00 | 206.00 | 204.00 |
AV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 206.00 | 197.00 | 198.57 | 8 | 7.00 | 3.52% |
| 1 Month | 210.00 | 210.00 | 195.00 | 200.04 | 14 | -4.00 | -1.90% |
| 3 Months | 185.00 | 210.00 | 185.00 | 198.94 | 34 | 21.00 | 11.35% |
| 6 Months | 159.00 | 210.00 | 159.00 | 190.60 | 26 | 47.00 | 29.56% |
| 1 Year | 175.00 | 210.00 | 159.00 | 187.73 | 23 | 31.00 | 17.71% |
| 3 Years | 181.00 | 210.00 | 149.00 | 179.53 | 40 | 25.00 | 13.81% |
| 5 Years | 144.00 | 210.00 | 144.00 | 179.45 | 39 | 62.00 | 43.06% |
AV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 206.00 | 9.00 | 4.57% | 206.00 | 206.00 | 206.00 | 7 |
| Apr 25 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 2 |
| Apr 24 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Apr 23 2024 | 197.00 | -2.00 | -1.01% | 199.00 | 199.00 | 197.00 | 3 |
| Apr 22 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Apr 19 2024 | 199.00 | 4.00 | 2.05% | 199.00 | 199.00 | 199.00 | 18 |
| Apr 18 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 1 |
| Apr 17 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 16 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 15 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 1 |
| Apr 12 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 11 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 10 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 09 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 08 2024 | 200.00 | 0.00 | 0.00% | 202.00 | 202.00 | 200.00 | 6 |
| Apr 05 2024 | 200.00 | -4.00 | -1.96% | 200.00 | 200.00 | 200.00 | 50 |
| Apr 04 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 1 |
| Apr 03 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Apr 02 2024 | 204.00 | -2.00 | -0.97% | 210.00 | 210.00 | 204.00 | 10 |
| Mar 28 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 102 |
