Aqua Metals Historical Data - AQK

Company Name	Stock Ticker Symbol	Market	Type
Aqua Metals Inc	AQK	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.385	01:32:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.385

AQK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.4225	0.356	0.386557	20,908	-0.015	-3.75%
1 Month	0.4725	0.501	0.356	0.426567	15,582	-0.0875	-18.52%
3 Months	0.454	0.668	0.356	0.453178	9,248	-0.069	-15.20%
6 Months	0.791	0.854	0.356	0.541458	7,906	-0.406	-51.33%
1 Year	0.986	1.128	0.356	0.610024	6,635	-0.601	-60.95%
3 Years	0.986	1.128	0.356	0.610024	6,635	-0.601	-60.95%
5 Years	0.986	1.128	0.356	0.610024	6,635	-0.601	-60.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.3875	-0.0225	-5.49%	0.383	0.39	0.383	1,400
May 20 2024	0.41	-0.004	-0.97%	0.405	0.41	0.405	2,200
May 17 2024	0.414	0.017	4.28%	0.414	0.414	0.414	3,670
May 16 2024	0.397	0.0215	5.73%	0.3905	0.4225	0.3845	42,880
May 15 2024	0.3755	-0.073	-16.28%	0.40	0.401	0.356	54,390
May 14 2024	0.4485	-0.006	-1.32%	0.46	0.46	0.4485	2,514
May 13 2024	0.4545	0.041	9.92%	0.429	0.456	0.429	50,125
May 10 2024	0.4135	0.0135	3.37%	0.412	0.4415	0.412	6,211
May 09 2024	0.40	-0.0385	-8.78%	0.418	0.418	0.40	18,200
May 08 2024	0.4385	-0.0295	-6.30%	0.4455	0.467	0.4385	3,084
May 07 2024	0.468	0.0045	0.97%	0.454	0.468	0.454	2,420
May 06 2024	0.4635	0.0335	7.79%	0.45	0.4635	0.45	5,510
May 03 2024	0.43	-0.007	-1.60%	0.4255	0.4965	0.4255	44,100
May 02 2024	0.437	-0.023	-5.00%	0.4455	0.4455	0.432	2,135
Apr 30 2024	0.46	-0.0205	-4.27%	0.455	0.46	0.455	500
Apr 29 2024	0.4805	-0.001	-0.21%	0.50	0.50	0.475	10,450
Apr 26 2024	0.4815	0.037	8.32%	0.501	0.501	0.4815	37,000
Apr 25 2024	0.4445	0.001	0.23%	0.446	0.477	0.4445	7,899
Apr 24 2024	0.4435	-0.0035	-0.78%	0.4725	0.488	0.4435	1,370
Apr 23 2024	0.447	-0.003	-0.67%	0.46	0.469	0.447	422
Apr 22 2024	0.45	-0.04	-8.16%	0.4725	0.4725	0.438	25,977