Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,750 |
|
|||||
| News | - | ||||||
| Day High | 0.6138 | Low High |
|||||
| Day Low | 0.6138 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aluminum Corporation Of China Limited | AOC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0074 | -1.18% | 0.6172 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6138 | 0.6138 | 0.6138 | 0.6172 | 0.6246 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,750 | - | 0.3622 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:49 | 1,000 | 0.6138 € | EUR |
Aluminum Corporation Of ... News
Loading Messages....
Historical AOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6386 | 0.64 | 0.613 | 0.625145 | 27,778 | -0.0214 | -3.35% |
| 1 Month | 0.5868 | 0.64 | 0.5594 | 0.6084 | 15,336 | 0.0304 | 5.18% |
| 3 Months | 0.4549 | 0.64 | 0.4285 | 0.595528 | 8,048 | 0.1623 | 35.68% |
| 6 Months | 0.5174 | 0.64 | 0.3622 | 0.555271 | 5,541 | 0.0998 | 19.29% |
| 1 Year | 0.4434 | 0.64 | 0.3622 | 0.548212 | 9,483 | 0.1738 | 39.20% |
| 3 Years | 0.4434 | 0.64 | 0.3622 | 0.548212 | 9,483 | 0.1738 | 39.20% |
| 5 Years | 0.4434 | 0.64 | 0.3622 | 0.548212 | 9,483 | 0.1738 | 39.20% |
