Aluminum Corporation Of ... Historical Data - AOC

Company Name	Stock Ticker Symbol	Market	Type
Aluminum Corporation Of China Limited	AOC	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0074	-1.18%	0.6172	17:50:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.6138	0.6138	0.6138	0.6172	0.6246

AOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6386	0.64	0.613	0.625145	27,778	-0.0214	-3.35%
1 Month	0.5868	0.64	0.5594	0.6084	15,336	0.0304	5.18%
3 Months	0.4549	0.64	0.4285	0.595528	8,048	0.1623	35.68%
6 Months	0.5174	0.64	0.3622	0.555271	5,541	0.0998	19.29%
1 Year	0.4434	0.64	0.3622	0.548212	9,483	0.1738	39.20%
3 Years	0.4434	0.64	0.3622	0.548212	9,483	0.1738	39.20%
5 Years	0.4434	0.64	0.3622	0.548212	9,483	0.1738	39.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.6138	-0.0008	-0.13%	0.6138	0.6138	0.6138	1,750
May 02 2024	0.6146	0.00	0.00%	0.6146	0.6146	0.6146	0.00
Apr 30 2024	0.6146	0.0016	0.26%	0.6146	0.6146	0.6146	9,800
Apr 29 2024	0.613	-0.0154	-2.45%	0.6398	0.6398	0.613	8,834
Apr 26 2024	0.6284	0.0164	2.68%	0.6386	0.64	0.6284	64,700
Apr 25 2024	0.612	0.0284	4.87%	0.5908	0.612	0.5908	15,453
Apr 24 2024	0.5836	0.0242	4.33%	0.5696	0.5844	0.5696	7,594
Apr 23 2024	0.5594	-0.0262	-4.47%	0.581	0.581	0.5594	5,017
Apr 22 2024	0.5856	-0.0042	-0.71%	0.61	0.61	0.5856	35,321
Apr 19 2024	0.5898	0.0022	0.37%	0.5898	0.5898	0.5898	100
Apr 18 2024	0.5876	-0.0186	-3.07%	0.59	0.59	0.5864	16,502
Apr 17 2024	0.6062	-0.0088	-1.43%	0.5998	0.6062	0.5916	26,371
Apr 16 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Apr 15 2024	0.615	-0.0182	-2.87%	0.6298	0.6298	0.615	209
Apr 12 2024	0.6332	0.0154	2.49%	0.6332	0.6332	0.6332	1,000
Apr 11 2024	0.6178	0.031	5.28%	0.6032	0.6178	0.6032	21,920
Apr 10 2024	0.5868	0.00	0.00%	0.5868	0.5868	0.5868	0.00
Apr 09 2024	0.5868	-0.0138	-2.30%	0.5868	0.5868	0.5868	1,880
Apr 08 2024	0.6006	0.00	0.00%	0.6006	0.6006	0.6006	0.00
Apr 05 2024	0.6006	0.00	0.00%	0.6006	0.6006	0.6006	0.00