ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aluminum Corporation Of China Limited

Aluminum Corporation Of China Limited (AOC)

0.6016
0.00
( 0.00% )
Updated: 10:05:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00840011.416065646670.59319990.61280.5799999119650.59920369DE
40.00020.03325573661460.60140.63980.579999973510.60652964DE
120.01783.048989379920.58380.63980.53546100.59245071DE
260.03660016.477894951840.56499990.7490.50765210.61814875DE
520.138329.85106842220.46330.7490.462162120.61535325DE
1560.158235.67884528640.44340.7490.362272390.58252822DE
2600.158235.67884528640.44340.7490.362272390.58252822DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400004200.58500.000.5850.5850.5850
17399140200.585-0.0096-1.610.60.60.58515001
17398276200.5946-0.0182-2.970.59160.59480.59161779
17395684200.61280.01242.070.59980.61280.599814845
17394820200.6004-0.0026-0.430.59319990.60040.579999916235
17393956200.603-0.0226-3.610.61339990.61339990.59624310
17393092200.62560.00040.060.62639990.62639990.6256239
17392228200.6252-0.005-0.790.63980.63980.62468834
17389636200.63020.01041.680.61580.63020.6158511
17388772200.6198-0.0024-0.390.6230.6230.6198660
17387908200.62220.01222.000.63460.63460.622212
17387044200.6100.000.610.610.610
17386180200.61-0.0044-0.720.60480.61980.604829156
17383588200.6143999-0.0002-0.030.61439990.61439990.61439992678
17382724200.61460.011.650.61460.61460.614621
17381860200.6046-0.0004-0.070.60460.60460.604633
17380996200.605-0.0106-1.720.60440.61980.60443689
17380132200.6156-0.0142-2.250.6140.620.610814225
17377540200.62980.035.000.62980.62980.61225
17376676200.5998-0.0054-0.890.60140.60140.58665
17375812200.6051999-0.0116-1.880.60480.60519990.58863372
17374948200.61680.00420.690.61880.61880.6041999186
17374084200.61260.0020.330.61680.61739990.61261014
17371492200.61060.00140.230.61060.61060.610632
17370628200.60920.02920015.030.59519990.61080.59519997473
17369764200.5799999-0.0076-1.290.58260.58260.5626467
17368900200.58760.0040.690.58760.58760.587684
17368036200.58360.02644.740.5840.5840.5836112
17365444200.5572-0.0054-0.960.58299990.5850.55728437
17364580200.56260.01262.290.56260.56260.56265
17363716200.550.0010.180.54420.550.54428436
17362852200.549-0.0042-0.760.54879990.54920.54821986
17361988200.5532-0.0008-0.140.55360.55360.55164030
17359396200.55400.000.5540.5540.5540
17358532200.554-0.0156-2.740.53860.5550.5386231
17355940200.56960.00961.710.56960.56960.56961193
17353348200.560.0173.130.54440.560.543615679
17349892200.5430.0050.930.5430.5430.5439673
17347300200.538-0.0098-1.790.5380.5380.5381000
17346436200.547799900.000.54779990.54779990.54779990
17345572200.54779990.01039991.940.54760.54779990.5476582
17344708200.5374-0.0174-3.140.5350.53740.535152
17343844200.5547999-0.0134-2.360.55820.55820.537616
17341252200.5682-0.0116-2.000.56820.56820.568225
17340388200.5798-0.01-1.700.59019990.59019990.5798981
17339524200.58980.02784.950.58980.58980.5898138
17338660200.56200.000.5620.5620.5620
17337796200.56200.000.5620.5620.5620
17335204200.56200.000.5620.5620.5620
17334340200.56200.000.5620.5620.5620
17333476200.56200.000.5620.5620.5620
17332612200.56200.000.5620.5620.5620
17331748200.562-0.0308-5.200.58380.58380.56219
17329156200.592800.000.59280.59280.59280
17328292200.592800.000.59280.59280.59280
17327428200.592800.000.59280.59280.59280
17326564200.59280.01923.350.59280.59280.592880
17325700200.5736-0.0138-2.350.57360.57360.5736400
17322588000.587400.000.58740.58740.58740
17321724000.587400.000.58740.58740.58740
17320860000.587400.000.58740.58740.58740