News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0162 | 2.9757531227 | 0.5444 | 0.5696 | 0.5386 | 5701 | 0.5605886 | DE |
| 4 | -0.0292 | -4.9508307901 | 0.5898 | 0.5901999 | 0.535 | 2752 | 0.55450374 | DE |
| 12 | -0.142 | -20.2106461714 | 0.7026 | 0.749 | 0.535 | 4267 | 0.66379028 | DE |
| 26 | -0.0842 | -13.0583126551 | 0.6448 | 0.749 | 0.4621 | 6139 | 0.61917189 | DE |
| 52 | 0.1006 | 21.8695652174 | 0.46 | 0.749 | 0.3622 | 6161 | 0.61129799 | DE |
| 156 | 0.1172 | 26.4321154714 | 0.4434 | 0.749 | 0.3622 | 7517 | 0.58068299 | DE |
| 260 | 0.1172 | 26.4321154714 | 0.4434 | 0.749 | 0.3622 | 7517 | 0.58068299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1735853220 | 0.554 | -0.0156 | -2.74 | 0.5386 | 0.555 | 0.5386 | 231 |
| 1735594020 | 0.5696 | 0.0096 | 1.71 | 0.5696 | 0.5696 | 0.5696 | 1193 |
| 1735334820 | 0.56 | 0.017 | 3.13 | 0.5444 | 0.56 | 0.5436 | 15679 |
| 1734989220 | 0.543 | 0.005 | 0.93 | 0.543 | 0.543 | 0.543 | 9673 |
| 1734730020 | 0.538 | -0.0098 | -1.79 | 0.538 | 0.538 | 0.538 | 1000 |
| 1734643620 | 0.5477999 | 0 | 0.00 | 0.5477999 | 0.5477999 | 0.5477999 | 0 |
| 1734557220 | 0.5477999 | 0.0103999 | 1.94 | 0.5476 | 0.5477999 | 0.5476 | 582 |
| 1734470820 | 0.5374 | -0.0174 | -3.14 | 0.535 | 0.5374 | 0.535 | 152 |
| 1734384420 | 0.5547999 | -0.0134 | -2.36 | 0.5582 | 0.5582 | 0.537 | 616 |
| 1734125220 | 0.5682 | -0.0116 | -2.00 | 0.5682 | 0.5682 | 0.5682 | 25 |
| 1734038820 | 0.5798 | -0.01 | -1.70 | 0.5901999 | 0.5901999 | 0.5798 | 981 |
| 1733952420 | 0.5898 | 0.0278 | 4.95 | 0.5898 | 0.5898 | 0.5898 | 138 |
| 1733866020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733779620 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733520420 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733434020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733347620 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733261220 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733174820 | 0.562 | -0.0308 | -5.20 | 0.5838 | 0.5838 | 0.562 | 19 |
| 1732915620 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732829220 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732742820 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732656420 | 0.5928 | 0.0192 | 3.35 | 0.5928 | 0.5928 | 0.5928 | 80 |
| 1732570020 | 0.5736 | -0.0138 | -2.35 | 0.5736 | 0.5736 | 0.5736 | 400 |
| 1732310820 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732224420 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732138020 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732051620 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1731965220 | 0.5874 | -0.0078 | -1.31 | 0.5884 | 0.5884 | 0.5874 | 2501 |
| 1731705960 | 0.5951999 | -0.0046 | -0.77 | 0.6108 | 0.6108 | 0.5901999 | 1138 |
| 1731619560 | 0.5998 | -0.0802 | -11.79 | 0.6 | 0.6 | 0.5998 | 13300 |
| 1731533220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731446820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731360420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731101220 | 0.68 | 0.08 | 13.33 | 0.68 | 0.68 | 0.68 | 41 |
| 1731014760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730928360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730841960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730755560 | 0.6 | 0.0338 | 5.97 | 0.6 | 0.6 | 0.6 | 17 |
| 1730496360 | 0.5662 | 0 | 0.00 | 0.5662 | 0.5662 | 0.5662 | 0 |
| 1730409960 | 0.5662 | 0 | 0.00 | 0.5662 | 0.5662 | 0.5662 | 0 |
| 1730323560 | 0.5662 | -0.079 | -12.24 | 0.5662 | 0.5662 | 0.5662 | 4000 |
| 1730237160 | 0.6452 | -0.0368 | -5.40 | 0.6452 | 0.6452 | 0.6452 | 100 |
| 1730150760 | 0.682 | -0.0338 | -4.72 | 0.682 | 0.682 | 0.682 | 8000 |
| 1729887960 | 0.7158 | 0 | 0.00 | 0.7158 | 0.7158 | 0.7158 | 0 |
| 1729801560 | 0.7158 | -0.004 | -0.56 | 0.7158 | 0.7158 | 0.7158 | 1 |
| 1729715160 | 0.7198 | -0.0024 | -0.33 | 0.7058 | 0.735 | 0.7058 | 875 |
| 1729628760 | 0.7221999 | 0 | 0.00 | 0.7221999 | 0.7221999 | 0.7221999 | 0 |
| 1729542360 | 0.7221999 | -0.002 | -0.28 | 0.7221999 | 0.7221999 | 0.7221999 | 109 |
| 1729283160 | 0.7242 | 0 | 0.00 | 0.7242 | 0.7242 | 0.7242 | 0 |
| 1729196760 | 0.7242 | -0.0068 | -0.93 | 0.7448 | 0.7448 | 0.7242 | 514 |
| 1729110360 | 0.731 | -0.0018 | -0.25 | 0.7302 | 0.731 | 0.7302 | 6000 |
| 1729023960 | 0.7328 | -0.0034 | -0.46 | 0.7276 | 0.7328 | 0.7276 | 102 |
| 1728937620 | 0.7362 | 0.0336 | 4.78 | 0.7406 | 0.749 | 0.7362 | 55735 |
| 1728678360 | 0.7026 | -0.0162 | -2.25 | 0.7026 | 0.7026 | 0.7026 | 4803 |
| 1728591960 | 0.7188 | 0.0604 | 9.17 | 0.713 | 0.7188 | 0.713 | 4011 |
| 1728505560 | 0.6584 | -0.023 | -3.38 | 0.6512 | 0.666 | 0.6512 | 9301 |
| 1728419160 | 0.6814 | -0.0534 | -7.27 | 0.6912 | 0.6912 | 0.677 | 57958 |
| 1728332760 | 0.7348 | 0.0034 | 0.46 | 0.7348 | 0.7348 | 0.7348 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
