Almonty Industries Historical Data - ALI

Company Name	Stock Ticker Symbol	Market	Type
Almonty Industries Inc	ALI	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	0.43%	0.4715	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.4815	0.465	0.4815	0.4715	0.4695

ALI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.465	-0.007	-1.48%	0.4815	0.4815	0.465	134,364
May 24 2024	0.472	0.002	0.43%	0.4845	0.4845	0.4605	127,823
May 23 2024	0.47	-0.0165	-3.39%	0.488	0.488	0.47	34,691
May 22 2024	0.4865	-0.013	-2.60%	0.4995	0.50	0.471	148,291
May 21 2024	0.4995	0.0095	1.94%	0.50	0.501	0.4805	125,226
May 20 2024	0.49	0.0165	3.48%	0.479	0.50	0.479	280,804
May 17 2024	0.4735	0.004	0.85%	0.4655	0.475	0.4655	28,460
May 16 2024	0.4695	0.0035	0.75%	0.4505	0.4695	0.45	10,567
May 15 2024	0.466	-0.014	-2.92%	0.485	0.485	0.453	33,650
May 14 2024	0.48	0.053	12.41%	0.44	0.48	0.436	164,171
May 13 2024	0.427	-0.013	-2.95%	0.4355	0.44	0.427	104,033
May 10 2024	0.44	0.002	0.46%	0.4395	0.4415	0.4315	74,200
May 09 2024	0.438	-0.002	-0.45%	0.449	0.449	0.43	20,101
May 08 2024	0.44	0.0005	0.11%	0.4395	0.44	0.4305	32,204
May 07 2024	0.4395	-0.0005	-0.11%	0.4305	0.44	0.4305	101,848
May 06 2024	0.44	0.015	3.53%	0.4255	0.4645	0.4255	74,050
May 03 2024	0.425	-0.011	-2.52%	0.4395	0.44	0.425	9,518
May 02 2024	0.436	-0.0055	-1.25%	0.436	0.45	0.4255	36,842
Apr 30 2024	0.4415	-0.0085	-1.89%	0.4585	0.4585	0.4415	14,804
Apr 29 2024	0.45	0.03	7.14%	0.425	0.455	0.425	142,516