Almonty Industries Inc Historical Data - ALI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.449438202247	0.445	0.462	0.4255	74170	0.44649116	DE
4	0.025	5.98086124402	0.418	0.4695	0.4	48145	0.43420607	DE
12	0.018	4.23529411765	0.425	0.501	0.4	59631	0.45247491	DE
26	0.0345	8.44553243574	0.4085	0.511	0.388	57911	0.43772777	DE
52	0.053	13.5897435897	0.39	0.511	0.2914999	44209	0.41450806	DE
156	-0.297	-40.1351351351	0.74	0.77	0.2914999	28614	0.4354444	DE
260	0.004	0.911161731207	0.439	0.864	0.2914999	23727	0.44565382	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.4355	-0.014	-3.11	0.454	0.462	0.4355	20828
1721334360	0.4495	0.0085	1.93	0.45	0.4525	0.442	54838
1721248020	0.441	-0.008	-1.78	0.451	0.451	0.4255	94264
1721161560	0.449	-0.0005	-0.11	0.4505	0.4515	0.442	46000
1721075160	0.4495	0	0.00	0.445	0.4505	0.445	154922
1720815960	0.4495	0.0420001	10.31	0.42	0.4495	0.42	38381
1720729560	0.4074999	-0.012	-2.86	0.4115	0.4245	0.4074999	1809
1720643220	0.4195	-0.0145	-3.34	0.434	0.434	0.4155	52900
1720556760	0.434	-0.006	-1.36	0.4275	0.434	0.4275	18561
1720470360	0.44	-0.0005	-0.11	0.4405	0.455	0.438	33551
1720211220	0.4405	-0.0125	-2.76	0.4635	0.4635	0.4405	14526
1720124820	0.453	-0.009	-1.95	0.4695	0.4695	0.453	4800
1720038420	0.462	0.009	1.99	0.445	0.464	0.4445	43203
1719952020	0.453	0.034	8.11	0.419	0.453	0.4104999	58722
1719865620	0.419	0.0155	3.84	0.4155	0.419	0.404	28769
1719606420	0.4035	-0.001	-0.25	0.4094999	0.4099999	0.4035	33446
1719520020	0.4045	-0.0115	-2.76	0.4104999	0.4109999	0.4	98862
1719433620	0.416	-0.0005	-0.12	0.4099999	0.416	0.4089999	15045
1719347160	0.4165	-0.0055	-1.30	0.4235	0.4235	0.4099999	89734
1719260820	0.422	-0.006	-1.40	0.418	0.4295	0.4099999	59747
1719001620	0.428	0.003	0.71	0.4295	0.43	0.418	98872
1718915160	0.425	-0.005	-1.16	0.4265	0.437	0.425	21759
1718828820	0.43	-0.0005	-0.12	0.442	0.442	0.426	155800
1718742360	0.4305	0	0.00	0.4305	0.443	0.4305	46983
1718656020	0.4305	-0.005	-1.15	0.43	0.444	0.43	23290
1718396820	0.4355	0.005	1.16	0.442	0.442	0.4355	6680
1718310420	0.4305	-0.014	-3.15	0.4335	0.444	0.43	24700
1718224020	0.4445	0.0105	2.42	0.4485	0.4485	0.4335	16940
1718137620	0.434	0.001	0.23	0.447	0.447	0.434	7000
1718051220	0.433	-0.0175	-3.88	0.4565	0.4565	0.433	100550
1717792020	0.4505	0.002	0.45	0.4495	0.4505	0.4365	32294
1717705620	0.4485	-0.001	-0.22	0.4485	0.4485	0.4305	56100
1717619220	0.4495	-0.01	-2.18	0.4595	0.46	0.4485	114496
1717532820	0.4595	-0.002	-0.43	0.469	0.469	0.4505	85897
1717446420	0.4615	0.0015	0.33	0.4685	0.47	0.4605	103000
1717187220	0.46	-0.0075	-1.60	0.46	0.46	0.46	700
1717100820	0.4675	-0.0115	-2.40	0.4795	0.4795	0.4675	5244
1717014420	0.479	-0.001	-0.21	0.4795	0.4795	0.4635	13700
1716928020	0.48	0.015	3.23	0.4695	0.488	0.469	41716
1716841560	0.465	-0.007	-1.48	0.4815	0.4815	0.465	134364
1716582420	0.472	0.002	0.43	0.4845	0.4845	0.4605	127823
1716496020	0.47	-0.0165	-3.39	0.488	0.488	0.47	34691
1716409620	0.4865	-0.013	-2.60	0.4995	0.5	0.471	148291
1716323160	0.4995	0.0095	1.94	0.5	0.501	0.4805	125226
1716236760	0.49	0.0165	3.48	0.479	0.5	0.479	280804
1715977620	0.4735	0.004	0.85	0.4655	0.475	0.4655	28460
1715891220	0.4695	0.0035	0.75	0.4505	0.4695	0.45	10567
1715804820	0.466	-0.014	-2.92	0.485	0.485	0.453	33650
1715718420	0.48	0.053	12.41	0.44	0.48	0.436	164171
1715631960	0.427	-0.013	-2.95	0.4355	0.44	0.427	104033
1715372820	0.44	0.002	0.46	0.4395	0.4415	0.4315	74200
1715286420	0.438	-0.002	-0.45	0.449	0.449	0.43	20101
1715200020	0.44	0.0005	0.11	0.4395	0.44	0.4305	32204
1715113620	0.4395	-0.0005	-0.11	0.4305	0.44	0.4305	101848
1715027220	0.44	0.015	3.53	0.4255	0.4645	0.4255	74050
1714768020	0.425	-0.011	-2.52	0.4395	0.44	0.425	9518
1714681560	0.436	-0.0055	-1.25	0.436	0.45	0.4255	36842
1714508820	0.4415	-0.0085	-1.89	0.4585	0.4585	0.4415	14804
1714422420	0.45	0.03	7.14	0.425	0.455	0.425	142516
1714163220	0.42	-0.0085	-1.98	0.4285	0.429	0.4155	76377
1714076820	0.4285	0.0035	0.82	0.429	0.429	0.42	24923
1713990420	0.425	0.005	1.19	0.4245	0.429	0.4245	82418
1713903960	0.42	0.006	1.45	0.4099999	0.4285	0.394	88033
1713817560	0.414	0.009	2.22	0.414	0.414	0.414	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Almonty Industries Inc (ALI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Almonty Industries Inc (ALI) Historical

Almonty Industries Inc (ALI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History