![Ajinomoto Co Inc](/common/images/company/TG_AJI.png)
Ajinomoto Co Inc (AJI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -1.72413793103 | 36.54 | 36.54 | 34.75 | 82 | 36.31024291 | DE |
4 | 3.430001 | 10.5603482315 | 32.479999 | 36.54 | 32.479999 | 128 | 34.05219916 | DE |
12 | 0.48 | 1.35478408129 | 35.43 | 36.54 | 32.479999 | 86 | 34.49597525 | DE |
26 | -1.889999 | -4.99999748677 | 37.799999 | 38.6 | 32.479999 | 124 | 34.47036117 | DE |
52 | -3.49 | -8.8578680203 | 39.4 | 39.4 | 32 | 140 | 34.90234664 | DE |
156 | -3.49 | -8.8578680203 | 39.4 | 39.4 | 32 | 140 | 34.90234664 | DE |
260 | -3.49 | -8.8578680203 | 39.4 | 39.4 | 32 | 140 | 34.90234664 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.