Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ajinomoto Co Inc | AJI | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.560001 | -1.67% | 32.98 | 13:05:17 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.98 | 32.98 | 32.98 | 33.54 |
AJI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.10 | 34.45 | 32.98 | 34.07 | 59 | -1.12 | -3.28% |
1 Month | 35.70 | 35.70 | 32.80 | 34.01 | 29 | -2.72 | -7.62% |
3 Months | 34.20 | 36.53 | 32.80 | 34.47 | 89 | -1.22 | -3.57% |
6 Months | 33.60 | 38.60 | 32.60 | 34.54 | 127 | -0.620001 | -1.85% |
1 Year | 39.40 | 39.40 | 32.00 | 34.95 | 144 | -6.42 | -16.29% |
3 Years | 39.40 | 39.40 | 32.00 | 34.95 | 144 | -6.42 | -16.29% |
5 Years | 39.40 | 39.40 | 32.00 | 34.95 | 144 | -6.42 | -16.29% |
AJI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
Jun 17 2024 | 34.45 | 0.42 | 1.23% | 34.45 | 34.45 | 34.45 | 7 |
Jun 14 2024 | 34.03 | 0.00 | 0.00% | 34.03 | 34.03 | 34.03 | 0.00 |
Jun 13 2024 | 34.03 | -0.07 | -0.21% | 34.03 | 34.03 | 34.03 | 100 |
Jun 12 2024 | 34.10 | -0.61 | -1.76% | 34.10 | 34.10 | 34.10 | 70 |
Jun 11 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0.00 |
Jun 10 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0.00 |
Jun 07 2024 | 34.71 | 0.91 | 2.69% | 34.71 | 34.71 | 34.71 | 2 |
Jun 06 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Jun 05 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
Jun 04 2024 | 33.80 | 0.84 | 2.55% | 33.04 | 33.80 | 33.02 | 17 |
Jun 03 2024 | 32.96 | 0.16 | 0.49% | 33.55 | 33.65 | 32.96 | 5 |
May 31 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
May 30 2024 | 32.80 | -1.19 | -3.50% | 32.80 | 32.80 | 32.80 | 5 |
May 29 2024 | 33.99 | -1.71 | -4.79% | 34.33 | 34.33 | 33.99 | 50 |
May 28 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
May 27 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
May 24 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
May 23 2024 | 35.70 | -0.32 | -0.89% | 35.70 | 35.70 | 35.70 | 2 |
May 22 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
May 21 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
May 20 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |