Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ajinomoto Co Inc | AJI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.560001 | -1.67% | 32.98 | 13:05:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.98 | 32.98 | 32.98 | 33.54 |
AJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 34.45 | 32.98 | 34.07 | 59 | -1.12 | -3.28% |
| 1 Month | 35.70 | 35.70 | 32.80 | 34.01 | 29 | -2.72 | -7.62% |
| 3 Months | 34.20 | 36.53 | 32.80 | 34.47 | 89 | -1.22 | -3.57% |
| 6 Months | 33.60 | 38.60 | 32.60 | 34.54 | 127 | -0.620001 | -1.85% |
| 1 Year | 39.40 | 39.40 | 32.00 | 34.95 | 144 | -6.42 | -16.29% |
| 3 Years | 39.40 | 39.40 | 32.00 | 34.95 | 144 | -6.42 | -16.29% |
| 5 Years | 39.40 | 39.40 | 32.00 | 34.95 | 144 | -6.42 | -16.29% |
AJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
| Jun 17 2024 | 34.45 | 0.42 | 1.23% | 34.45 | 34.45 | 34.45 | 7 |
| Jun 14 2024 | 34.03 | 0.00 | 0.00% | 34.03 | 34.03 | 34.03 | 0.00 |
| Jun 13 2024 | 34.03 | -0.07 | -0.21% | 34.03 | 34.03 | 34.03 | 100 |
| Jun 12 2024 | 34.10 | -0.61 | -1.76% | 34.10 | 34.10 | 34.10 | 70 |
| Jun 11 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0.00 |
| Jun 10 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0.00 |
| Jun 07 2024 | 34.71 | 0.91 | 2.69% | 34.71 | 34.71 | 34.71 | 2 |
| Jun 06 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| Jun 05 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| Jun 04 2024 | 33.80 | 0.84 | 2.55% | 33.04 | 33.80 | 33.02 | 17 |
| Jun 03 2024 | 32.96 | 0.16 | 0.49% | 33.55 | 33.65 | 32.96 | 5 |
| May 31 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 30 2024 | 32.80 | -1.19 | -3.50% | 32.80 | 32.80 | 32.80 | 5 |
| May 29 2024 | 33.99 | -1.71 | -4.79% | 34.33 | 34.33 | 33.99 | 50 |
| May 28 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| May 27 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| May 24 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| May 23 2024 | 35.70 | -0.32 | -0.89% | 35.70 | 35.70 | 35.70 | 2 |
| May 22 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| May 21 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| May 20 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
