American Eagle Outfitters Inc Historical Data - AFG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.299999	1.53060714286	19.6	19.6	19.5	760	19.56710526	DE
4	-0.5	-2.4509805123	20.399999	20.399999	17.1	574	19.16410523	DE
12	-0.5	-2.4509805123	20.399999	20.399999	17.1	593	19.35393476	DE
26	-1.150001	-5.46318764846	21.05	24.2	17.1	547	20.89267506	DE
52	3.909999	24.4527767355	15.99	24.2	13.556	474	19.39481774	DE
156	3.909999	24.4527767355	15.99	24.2	13.556	474	19.39481774	DE
260	3.909999	24.4527767355	15.99	24.2	13.556	474	19.39481774	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	19.5	0	0.00	19.5	19.5	19.5	0
1724358420	19.5	-0.1	-0.51	19.5	19.5	19.5	500
1724272020	19.6	0	0.00	19.6	19.6	19.6	0
1724185620	19.6	0	0.00	19.6	19.6	19.6	0
1724099220	19.6	0.7	3.70	19.6	19.6	19.6	1020
1723840020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1723753620	18.899999	-0.7	-3.57	18.899999	18.899999	18.899999	129
1723667160	19.6	1.5	8.29	19.6	19.6	19.6	572
1723580760	18.1	0	0.00	18.1	18.1	18.1	0
1723494360	18.1	0	0.00	18.1	18.1	18.1	0
1723235160	18.1	0	0.00	18.1	18.1	18.1	0
1723148760	18.1	0	0.00	18.1	18.1	18.1	0
1723062360	18.1	0	0.00	18.1	18.1	18.1	0
1722975960	18.1	-0.1	-0.55	18.1	18.1	18.1	300
1722889620	18.2	-1	-5.21	17.899999	18.2	17.1	1123
1722630360	19.2	-1.2	-5.88	19.2	19.2	19.2	500
1722544020	20.399999	0.8	4.08	20.399999	20.399999	20.399999	450
1722457560	19.6	0	0.00	19.6	19.6	19.6	0
1722371160	19.6	0	0.00	19.6	19.6	19.6	0
1722284760	19.6	0	0.00	19.6	19.6	19.6	0
1722025560	19.6	0	0.00	19.6	19.6	19.6	0
1721939160	19.6	0	0.00	19.6	19.6	19.6	0
1721852760	19.6	0	0.00	19.6	19.6	19.6	0
1721766360	19.6	0	0.00	19.6	19.6	19.6	0
1721679960	19.6	0	0.00	19.6	19.6	19.6	0
1721420760	19.6	0	0.00	19.6	19.6	19.6	0
1721334360	19.6	0	0.00	19.6	19.6	19.6	0
1721247960	19.6	0	0.00	19.6	19.6	19.6	0
1721161560	19.6	0	0.00	19.6	19.6	19.6	0
1721075160	19.6	0.1	0.51	19.6	19.6	19.6	504
1720815960	19.5	1.5	8.33	19.5	19.5	19.5	512
1720729620	18	0	0.00	18	18	18	0
1720643220	18	0	0.00	18	18	18	0
1720556820	18	0	0.00	18	18	18	0
1720470420	18	0	0.00	18	18	18	0
1720211220	18	0	0.00	18	18	18	0
1720124820	18	0	0.00	18	18	18	0
1720038420	18	-0.6	-3.23	18	18	18	43
1719952020	18.6	0	0.00	18.6	18.6	18.6	0
1719865620	18.6	0	0.00	18.6	18.6	18.6	0
1719606420	18.6	-0.4	-2.11	18.6	18.6	18.6	130
1719520020	19	-0.5	-2.56	19	19	19	524
1719433560	19.5	0	0.00	19.5	19.5	19.5	0
1719347160	19.5	1.1	5.98	19.5	19.5	19.5	95
1719260760	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1719001560	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1718915160	18.399999	-1	-5.15	19.2	19.2	18.399999	300
1718828760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1718742360	19.399999	0.5	2.65	19.399999	19.399999	19.399999	986
1718656020	18.899999	-0.4	-2.07	19.3	19.3	18.899999	404
1718396820	19.3	-0.2	-1.03	19.3	19.3	19.3	1655
1718310420	19.5	0	0.00	19.5	19.5	19.5	0
1718224020	19.5	0	0.00	19.5	19.5	19.5	0
1718137620	19.5	-0.7	-3.47	19.5	19.5	19.5	400
1718051220	20.2	0	0.00	20.2	20.2	20.2	0
1717792020	20.2	0	0.00	20.2	20.2	20.2	0
1717705620	20.2	0	0.00	20.2	20.2	20.2	0
1717619220	20.2	0	0.00	20.2	20.2	20.2	0
1717532820	20.2	0	0.00	20.2	20.2	20.2	0
1717446420	20.2	-0.4	-1.94	20.399999	20.399999	20.2	1721
1717187220	20.6	0	0.00	20.6	20.6	20.6	0
1717100820	20.6	-1.6	-7.21	19.8	20.6	19.8	882
1717014420	22.2	0.6	2.78	22.2	22.2	22.2	53
1716928020	21.6	0.4	1.89	21.6	21.6	21.6	6
1716841620	21.2	0	0.00	21.2	21.2	21.2	0
1716582420	21.2	0	0.00	21.2	21.2	21.2	930

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Eagle Outfitters Inc (AFG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Eagle Outfitters Inc (AFG) Historical

American Eagle Outfitters Inc (AFG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History