American Eagle Outfitters Inc Historical Data - AFG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-4.6511627907	17.2	17.399999	17.2	3	17.23333317	DE
4	-2.3	-12.2994652406	18.7	18.7	17.2	285	18.07094737	DE
12	-1.8	-9.89010989011	18.2	19.6	17.1	249	17.97564074	DE
26	-4.8	-22.641509434	21.2	22.2	17.1	429	19.29923099	DE
52	0.672	4.27263479145	15.728	24.2	14.828	478	19.75485626	DE
156	0.41	2.5641025641	15.99	24.2	13.556	443	19.31743196	DE
260	0.41	2.5641025641	15.99	24.2	13.556	443	19.31743196	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732051620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1731965220	17.399999	0.2	1.16	17.399999	17.399999	17.399999	1
1731705960	17.2	-0.8	-4.44	17.2	17.2	17.2	5
1731619560	18	0	0.00	18	18	18	0
1731533160	18	0	0.00	18	18	18	0
1731446760	18	0	0.00	18	18	18	0
1731360360	18	0	0.00	18	18	18	0
1731101160	18	0	0.00	18	18	18	0
1731014760	18	0	0.00	18	18	18	0
1730928360	18	0	0.00	18	18	18	0
1730841960	18	0	0.00	18	18	18	0
1730755560	18	-0.2	-1.10	18	18	18	1018
1730496360	18.2	0	0.00	18.2	18.2	18.2	0
1730409960	18.2	-0.5	-2.67	18.2	18.2	18.2	350
1730323560	18.7	0	0.00	18.7	18.7	18.7	0
1730237160	18.7	0.6	3.31	18.7	18.7	18.7	51
1730147160	18.1	0	0.00	18.1	18.1	18.1	0
1729887960	18.1	0	0.00	18.1	18.1	18.1	0
1729801560	18.1	0	0.00	18.1	18.1	18.1	0
1729715160	18.1	-1.5	-7.65	18.1	18.1	18.1	100
1729628760	19.6	0	0.00	19.6	19.6	19.6	0
1729542360	19.6	0.5	2.62	19.6	19.6	19.6	26
1729283160	19.1	0	0.00	19.1	19.1	19.1	0
1729196760	19.1	0	0.00	19.1	19.1	19.1	0
1729110360	19.1	0	0.00	19.1	19.1	19.1	0
1729023960	19.1	0.4	2.14	19.1	19.1	19.1	104
1728937560	18.7	0	0.00	18.7	18.7	18.7	0
1728678360	18.7	-0.5	-2.60	18.7	18.7	18.7	120
1728592020	19.2	0	0.00	19.2	19.2	19.2	0
1728505620	19.2	0	0.00	19.2	19.2	19.2	0
1728419220	19.2	0	0.00	19.2	19.2	19.2	0
1728332820	19.2	0	0.00	19.2	19.2	19.2	0
1728073620	19.2	0	0.00	19.2	19.2	19.2	0
1727987220	19.2	0	0.00	19.2	19.2	19.2	0
1727900820	19.2	0	0.00	19.2	19.2	19.2	0
1727814420	19.2	0	0.00	19.2	19.2	19.2	0
1727728020	19.2	1.1	6.08	19.2	19.2	19.2	75
1727468760	18.1	0	0.00	18.1	18.1	18.1	0
1727382360	18.1	0	0.00	18.1	18.1	18.1	0
1727295960	18.1	0	0.00	18.1	18.1	18.1	0
1727209560	18.1	0	0.00	18.1	18.1	18.1	0
1727123160	18.1	0	0.00	18.1	18.1	18.1	0
1726863960	18.1	0	0.00	18.1	18.1	18.1	0
1726777560	18.1	0.4	2.26	18.1	18.1	18.1	752
1726691220	17.7	0.4	2.31	17.7	17.7	17.7	709
1726604760	17.3	-0.6	-3.35	17.3	17.3	17.3	1
1726518420	17.899999	0.8	4.68	17.899999	17.899999	17.899999	5
1726259220	17.1	0	0.00	17.1	17.1	17.1	0
1726172820	17.1	0	0.00	17.1	17.1	17.1	0
1726086420	17.1	0	0.00	17.1	17.1	17.1	0
1726000020	17.1	0	0.00	17.1	17.1	17.1	0
1725913620	17.1	-1.1	-6.04	17.1	17.1	17.1	587
1725654360	18.2	0	0.00	18.2	18.2	18.2	0
1725567960	18.2	0	0.00	18.2	18.2	18.2	276
1725481560	18.2	0	0.00	18.2	18.2	18.2	0
1725395160	18.2	0	0.00	18.2	18.2	18.2	0
1725308760	18.2	0	0.00	18.2	18.2	18.2	0
1725049560	18.2	0	0.00	18.7	18.7	18.2	256
1724963160	18.2	-2.2	-10.78	18.2	18.2	18.2	51
1724876760	20.399999	0.2	0.99	20.399999	20.399999	20.399999	934
1724790420	20.2	-0.2	-0.98	20.2	20.2	20.2	14
1724704020	20.399999	0.9	4.62	19.899999	20.399999	19.899999	887
1724444820	19.5	0	0.00	19.5	19.5	19.5	0
1724358420	19.5	-0.1	-0.51	19.5	19.5	19.5	500
1724223600	19.6	0	0.00	19.6	19.6	19.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Eagle Outfitters Inc (AFG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Eagle Outfitters Inc (AFG) Historical

American Eagle Outfitters Inc (AFG)

Professional-Grade Tools, for Individual Investors.

Your Recent History