![American Eagle Outfitters Inc](/common/images/company/TG_AFG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.299999 | 1.53060714286 | 19.6 | 19.6 | 19.5 | 760 | 19.56710526 | DE |
4 | -0.5 | -2.4509805123 | 20.399999 | 20.399999 | 17.1 | 574 | 19.16410523 | DE |
12 | -0.5 | -2.4509805123 | 20.399999 | 20.399999 | 17.1 | 593 | 19.35393476 | DE |
26 | -1.150001 | -5.46318764846 | 21.05 | 24.2 | 17.1 | 547 | 20.89267506 | DE |
52 | 3.909999 | 24.4527767355 | 15.99 | 24.2 | 13.556 | 474 | 19.39481774 | DE |
156 | 3.909999 | 24.4527767355 | 15.99 | 24.2 | 13.556 | 474 | 19.39481774 | DE |
260 | 3.909999 | 24.4527767355 | 15.99 | 24.2 | 13.556 | 474 | 19.39481774 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1724358420 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 500 |
1724272020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1724185620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1724099220 | 19.6 | 0.7 | 3.70 | 19.6 | 19.6 | 19.6 | 1020 |
1723840020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
1723753620 | 18.899999 | -0.7 | -3.57 | 18.899999 | 18.899999 | 18.899999 | 129 |
1723667160 | 19.6 | 1.5 | 8.29 | 19.6 | 19.6 | 19.6 | 572 |
1723580760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1723494360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1723235160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1723148760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1723062360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1722975960 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 300 |
1722889620 | 18.2 | -1 | -5.21 | 17.899999 | 18.2 | 17.1 | 1123 |
1722630360 | 19.2 | -1.2 | -5.88 | 19.2 | 19.2 | 19.2 | 500 |
1722544020 | 20.399999 | 0.8 | 4.08 | 20.399999 | 20.399999 | 20.399999 | 450 |
1722457560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1722371160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1722284760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1722025560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1721939160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1721852760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1721766360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1721679960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1721420760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1721334360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1721247960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1721161560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1721075160 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 504 |
1720815960 | 19.5 | 1.5 | 8.33 | 19.5 | 19.5 | 19.5 | 512 |
1720729620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1720643220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1720556820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1720470420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1720211220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1720124820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1720038420 | 18 | -0.6 | -3.23 | 18 | 18 | 18 | 43 |
1719952020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1719865620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1719606420 | 18.6 | -0.4 | -2.11 | 18.6 | 18.6 | 18.6 | 130 |
1719520020 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 524 |
1719433560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719347160 | 19.5 | 1.1 | 5.98 | 19.5 | 19.5 | 19.5 | 95 |
1719260760 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1719001560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1718915160 | 18.399999 | -1 | -5.15 | 19.2 | 19.2 | 18.399999 | 300 |
1718828760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1718742360 | 19.399999 | 0.5 | 2.65 | 19.399999 | 19.399999 | 19.399999 | 986 |
1718656020 | 18.899999 | -0.4 | -2.07 | 19.3 | 19.3 | 18.899999 | 404 |
1718396820 | 19.3 | -0.2 | -1.03 | 19.3 | 19.3 | 19.3 | 1655 |
1718310420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1718224020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1718137620 | 19.5 | -0.7 | -3.47 | 19.5 | 19.5 | 19.5 | 400 |
1718051220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1717792020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1717705620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1717619220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1717532820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1717446420 | 20.2 | -0.4 | -1.94 | 20.399999 | 20.399999 | 20.2 | 1721 |
1717187220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1717100820 | 20.6 | -1.6 | -7.21 | 19.8 | 20.6 | 19.8 | 882 |
1717014420 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 53 |
1716928020 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 6 |
1716841620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1716582420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.