News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -5.625 | 16 | 16 | 15.1 | 959 | 15.61008345 | DE |
| 4 | -1.299999 | -7.92682365407 | 16.399999 | 16.399999 | 15.1 | 859 | 15.92632164 | DE |
| 12 | -2.1 | -12.2093023256 | 17.2 | 19.3 | 15.1 | 554 | 16.55037105 | DE |
| 26 | -2.799999 | -15.6424533878 | 17.899999 | 20.399999 | 15.1 | 478 | 17.46975802 | DE |
| 52 | -4.1 | -21.3541666667 | 19.2 | 24.2 | 15.1 | 482 | 19.40122445 | DE |
| 156 | -0.89 | -5.56597873671 | 15.99 | 24.2 | 13.556 | 467 | 18.77067536 | DE |
| 260 | -0.89 | -5.56597873671 | 15.99 | 24.2 | 13.556 | 467 | 18.77067536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 15.1 | -0.9 | -5.63 | 15.4 | 15.4 | 15.1 | 1246 |
| 1738358820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1121 |
| 1738272420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738186020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738099620 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 509 |
| 1738013220 | 16.399999 | 0.2 | 1.23 | 16.3 | 16.399999 | 16.3 | 1597 |
| 1737754020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737667620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737581220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737494820 | 16.2 | 0.5 | 3.18 | 15.5 | 16.2 | 15.5 | 640 |
| 1737408420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737149220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737062820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736976420 | 15.7 | 0.3 | 1.95 | 15.5 | 15.7 | 15.5 | 903 |
| 1736890020 | 15.4 | -0.5 | -3.14 | 15.2 | 15.4 | 15.2 | 840 |
| 1736803620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736544420 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 51 |
| 1736458020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736371620 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 848 |
| 1736285220 | 16.399999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.399999 | 831 |
| 1736198820 | 16.7 | 0.9 | 5.70 | 16.7 | 16.7 | 16.7 | 831 |
| 1735939620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735853220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735594020 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 5 |
| 1735334820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734989220 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 338 |
| 1734730020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734643620 | 15.7 | -0.6 | -3.68 | 15.7 | 15.7 | 15.7 | 699 |
| 1734557220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734470820 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 1 |
| 1734384420 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.399999 | 16.399999 | 16 |
| 1734125220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1734038820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733952420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733866020 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 527 |
| 1733779620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733520420 | 16.8 | -2.5 | -12.95 | 16.6 | 17.1 | 16.6 | 608 |
| 1733434020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733347620 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 1000 |
| 1733261220 | 19 | 0.6 | 3.26 | 19 | 19 | 19 | 29 |
| 1733174820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732915620 | 18.399999 | 1.3 | 7.60 | 17.7 | 18.399999 | 17.7 | 1324 |
| 1732829220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732742820 | 17.1 | -0.6 | -3.39 | 17.1 | 17.1 | 17.1 | 100 |
| 1732656420 | 17.7 | 0.7 | 4.12 | 17.7 | 17.7 | 17.7 | 292 |
| 1732570020 | 17 | -0.4 | -2.30 | 17 | 17 | 17 | 45 |
| 1732310820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732224420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732138020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732051620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731965220 | 17.399999 | 0.2 | 1.16 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1731705960 | 17.2 | -0.8 | -4.44 | 17.2 | 17.2 | 17.2 | 5 |
| 1731619560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731533160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731446760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731360360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731101160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731014760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730928360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730841960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730755560 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 1018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
