News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.299999 | -1.82926230666 | 16.399999 | 16.399999 | 15.7 | 239 | 15.71648042 | DE |
| 4 | -0.9 | -5.29411764706 | 17 | 19.3 | 15.7 | 422 | 17.71809915 | DE |
| 12 | -3.1 | -16.1458333333 | 19.2 | 19.6 | 15.7 | 309 | 17.86639934 | DE |
| 26 | -3.4 | -17.4358974359 | 19.5 | 20.399999 | 15.7 | 378 | 18.61332541 | DE |
| 52 | -2.824 | -14.9228492919 | 18.924 | 24.2 | 15.7 | 403 | 20.01834439 | DE |
| 156 | 0.11 | 0.687929956223 | 15.99 | 24.2 | 13.556 | 430 | 19.07923443 | DE |
| 260 | 0.11 | 0.687929956223 | 15.99 | 24.2 | 13.556 | 430 | 19.07923443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734643620 | 15.7 | -0.6 | -3.68 | 15.7 | 15.7 | 15.7 | 699 |
| 1734557220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734470820 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 1 |
| 1734384420 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.399999 | 16.399999 | 16 |
| 1734125220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1734038820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733952420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733866020 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 527 |
| 1733779620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733520420 | 16.8 | -2.5 | -12.95 | 16.6 | 17.1 | 16.6 | 608 |
| 1733434020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733347620 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 1000 |
| 1733261220 | 19 | 0.6 | 3.26 | 19 | 19 | 19 | 29 |
| 1733174820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732915620 | 18.399999 | 1.3 | 7.60 | 17.7 | 18.399999 | 17.7 | 1324 |
| 1732829220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732742820 | 17.1 | -0.6 | -3.39 | 17.1 | 17.1 | 17.1 | 100 |
| 1732656420 | 17.7 | 0.7 | 4.12 | 17.7 | 17.7 | 17.7 | 292 |
| 1732570020 | 17 | -0.4 | -2.30 | 17 | 17 | 17 | 45 |
| 1732310820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732224420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732138020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732051620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731965220 | 17.399999 | 0.2 | 1.16 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1731705960 | 17.2 | -0.8 | -4.44 | 17.2 | 17.2 | 17.2 | 5 |
| 1731619560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731533160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731446760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731360360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731101160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731014760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730928360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730841960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730755560 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 1018 |
| 1730496360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730409960 | 18.2 | -0.5 | -2.67 | 18.2 | 18.2 | 18.2 | 350 |
| 1730323560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730237160 | 18.7 | 0.6 | 3.31 | 18.7 | 18.7 | 18.7 | 51 |
| 1730147160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729887960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729801560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729715160 | 18.1 | -1.5 | -7.65 | 18.1 | 18.1 | 18.1 | 100 |
| 1729628760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729542360 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 26 |
| 1729283160 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729196760 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729110360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729023960 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 104 |
| 1728937560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1728678360 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 120 |
| 1728592020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728505620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728419220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728332820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728073620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727987220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727900820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727814420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727728020 | 19.2 | 1.1 | 6.08 | 19.2 | 19.2 | 19.2 | 75 |
| 1727420400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727334000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727247600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727161200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727074800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
