Allgeier SE (AEIN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -7.27272727273 | 16.5 | 16.75 | 14.95 | 10716 | 15.73507559 | DE |
4 | -0.1 | -0.649350649351 | 15.4 | 16.8 | 14.95 | 7364 | 15.93319984 | DE |
12 | -0.8 | -4.96894409938 | 16.1 | 17.35 | 13.3 | 6398 | 15.70895672 | DE |
26 | -3.2 | -17.2972972973 | 18.5 | 19.649999 | 13.3 | 4667 | 16.11066539 | DE |
52 | -5.849999 | -27.6595710477 | 21.149999 | 21.85 | 13.3 | 4502 | 17.49443779 | DE |
156 | -40.1 | -72.3826714801 | 55.4 | 59.8 | 13.3 | 10105 | 34.42834429 | DE |
260 | -17.5 | -53.3536585366 | 32.8 | 89.6 | 13.3 | 17447 | 34.66478751 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.