ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,449.65
      -1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Allgeier SE (AEIN) Quote

      Allgeier SE

      Allgeier SE (AEIN)

      TG
      15.15
      -0.20
      (-1.30%)
      Closed February 02 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      15.15
      Bid
      14.95
      Ask
      15.30
      Volume
      3,366
      15.15 Day's Range 15.80
      13.30 52 Week Range 21.10
      Market Cap
      173.381M
      Previous Close
      15.35
      Open
      15.20
      Last Trade
      200
      @
      15.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,002
      Shares Outstanding
      11,444,313
      Dividend Yield
      3.30%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      493.53M
      Net Profit
      13.08M

      About Allgeier SE

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.allgeier.com
      Headquarters
      Munich, Deu
      Founded
      -
      Allgeier SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker AEIN. The last closing price for Allgeier was 15.35 €. Over the last year, Allgeier shares have traded in a share price range of 13.30 € to 21.10 €.

      Allgeier currently has 11,444,313 shares outstanding. The market capitalization of Allgeier is 175.67 € million.

      Ask ADVFN Intelligence (AI)

      AEIN Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.64.1237113402114.5515.814.3578914.87424766DE
      4-0.45-2.8846153846215.616.3514.3369114.93082597DE
      120.42.7118644067814.7516.814.15600215.48559864DE
      26-1.999999-11.661802429317.14999917.813.3479115.65588497DE
      52-5.2-25.552825552820.3521.113.3470017.11189058DE
      156-30.35-66.703296703345.550.913.3820730.62487935DE
      260-17.45-53.52760736232.689.613.31726334.59431007DE

      AEIN - Frequently Asked Questions (FAQ)

      What is the current Allgeier share price?
      The current share price of Allgeier is 15.15 €
      How many Allgeier shares are in issue?
      Allgeier has 11,444,313 shares in issue
      What is the market cap of Allgeier?
      The market capitalisation of Allgeier is EUR 175.67M
      What is the 1 year trading range for Allgeier share price?
      Allgeier has traded in the range of 13.30 € to 21.10 € during the past year
      What is the reporting currency for Allgeier?
      Allgeier reports financial results in EUR
      What is the latest annual turnover for Allgeier?
      The latest annual turnover of Allgeier is EUR 493.53M
      What is the latest annual profit for Allgeier?
      The latest annual profit of Allgeier is EUR 13.08M
      What is the registered address of Allgeier?
      The registered address for Allgeier is EINSTEINSTRA��E 172, MUNICH, 81677
      What is the Allgeier website address?
      The website address for Allgeier is www.allgeier.com
      Which industry sector does Allgeier operate in?
      Allgeier operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0T8BTCTM Kids IT Education Inc
      0.845 €
      (380.11%)
      		187.08k
      3XUHuijing Holdings Co Ltd
      0.003 €
      (50.00%)
      		5.17k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		1.34k
      9I0Pluto Ventures Inc
      0.35 €
      (49.57%)
      		17.2k
      VOPInvestigator Resources Ltd
      0.0195 €
      (44.44%)
      		3.08k
      WWTWater Ways Technologies Inc
      0.002 €
      (-50.00%)
      		48.77k
      AWY0Percheron Therapeutics Ltd
      0.003 €
      (-45.45%)
      		1,000
      45AAlchemy Resource Ltd
      0.0025 €
      (-37.50%)
      		95.16k
      41KQuebec Rare Earth Elements Corp
      0.021 €
      (-34.38%)
      		63k
      POTAPortofino Resources Inc
      0.0038 €
      (-32.14%)
      		15k
      D7GNel ASA
      0.2011 €
      (0.05%)
      		3.39M
      DMLSayona Mining Limited
      0.015 €
      (7.14%)
      		1.95M
      3CPXiaomi Corporation
      4.90 €
      (-3.92%)
      		1.78M
      RQ0DWave Quantum Inc
      5.742 €
      (5.82%)
      		1.35M
      HPMHorizon Petroleum Ltd
      0.15 €
      (11.11%)
      		1.01M

      Discussion

      View Full Feed
      EmpressDomain38 EmpressDomain38 4 minutes ago
      American Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
      Travel plans can change unexpectedly, requiring quick modifications to your American Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other
      EnigmaticCyclops53 EnigmaticCyclops53 4 minutes ago
      Canada Airlines Booking, Flight Changes, and Cancellations Made Simple ☎️+1 (888) 217-1915

      When traveling with Canada Airlines, plans may change unexpectedly, requiring modifications to your booking. Whether you need to reschedule your flight, update passenger details, or cancel your
      EmpressDomain38 EmpressDomain38 4 minutes ago
      United Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
      Travel plans can change unexpectedly, requiring quick modifications to your United Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adju
      EmpressDomain38 EmpressDomain38 4 minutes ago
      Delta Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
      Travel plans can change unexpectedly, requiring quick modifications to your Delta Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjust
      EmpressDomain38 EmpressDomain38 5 minutes ago
      Qatar Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
      Travel plans can change unexpectedly, requiring quick modifications to your Qatar Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjust
      PlatinumElf15 PlatinumElf15 6 minutes ago
      Can I Book British Airways Airlines Reservations Over the Phone?
      ☎️ +1 (844) 516 4226 is the number to call for booking British Airways Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you thr
      PlatinumElf15 PlatinumElf15 7 minutes ago
      Can I Book Qatar Airways Airlines Reservations Over the Phone?
      ☎️ +1 (844) 516 4226 is the number to call for booking Qatar Airways Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through
      EmpressDomain38 EmpressDomain38 7 minutes ago
      How Can I Get in Touch with United Airlines Fast? {☎️+1 (877) 536-0731}
      When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with United Airlines quickly can save y
      EnigmaticCyclops53 EnigmaticCyclops53 7 minutes ago
      Canada Airlines: Immediate Booking, Changes, Cancellations, and Rescheduling ☎️+1 (888) 217-1915
      When traveling with Canada Airlines, unforeseen circumstances may require you to make quick changes to your flight. Whether you need to book a last-minute flight, modify your itinerary, cancel you
      EclipseRiver64 EclipseRiver64 7 minutes ago
      How Do I Book a Flight on British Airways?
      To book a flight on British Airways, visit their website and enter your travel details. Choose your preferred flight, then proceed to payment. For assistance, call ☎️☎️+1 (855)-235-1834. British Airways offers a straightforward booking process, where
      EmpressDomain38 EmpressDomain38 7 minutes ago
      How Can I Get in Touch with Delta Airlines Fast? {☎️+1 (877) 536-0731}
      When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with Delta Airlines quickly can save you
      PlatinumElf15 PlatinumElf15 8 minutes ago
      Can I Book Etihad Airways Airlines Reservations Over the Phone?
      ☎️ +1 (844) 516 4226 is the number to call for booking Etihad Airways Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you throu
      EmpressDomain38 EmpressDomain38 8 minutes ago
      How Can I Get in Touch with American Airlines Fast? {☎️+1 (877) 536-0731}
      When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with American Airlines quickly can sa
      PlatinumElf15 PlatinumElf15 8 minutes ago
      Can I Book Air France Airlines Reservations Over the Phone?
      ☎️ +1 (844) 516 4226 is the number to call for booking Air France Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every
      PlatinumElf15 PlatinumElf15 9 minutes ago
      Can I Book Air Canada Airlines Reservations Over the Phone?
      ☎️ +1 (844) 516 4226 is the number to call for booking Air Canada Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every
      EnigmaticCyclops53 EnigmaticCyclops53 9 minutes ago
      Air Canada Airlines: Immediate Booking, Changes, Cancellation, and Reschedule Support ☎️+1 (888) 217-1915
      Travel plans can change at a moment's notice, and when you need to make adjustments to your Air Canada flight, acting quickly is key. Whether you need to book a new flight, change your re
      PlatinumElf15 PlatinumElf15 9 minutes ago
      Can I Book KLM Airlines Reservations Over the Phone?
      ☎️ +1 (844) 516 4226 is the number to call for booking KLM Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every step of the p
      ksquared ksquared 10 minutes ago
      Morning cap. When is an upgrade, truly an upgrade?
      Per Dave... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746774
      @SkeBallLarry
      PlatinumElf15 PlatinumElf15 10 minutes ago
      Can I Book Emirates Airlines Reservations Over the Phone?
      ☎️ +1 (844) 516 4226 is the number to call for booking Emirates Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every ste
      EnigmaticCyclops53 EnigmaticCyclops53 11 minutes ago
      Quick Qatar Airways Flight Adjustments – Booking to Cancellations ☎️+1 (888) 217-1915
      Travel plans can change unexpectedly, and when you need to adjust your flight with Qatar Airways, it’s important to know how to do so quickly and efficiently. Whether you need to reschedule your flight, canc
      PlatinumElf15 PlatinumElf15 11 minutes ago
      Can I Book Emirates Airlines Reservations Over the Phone?
      ☎️ +1 (844) 516 4226 is the number to call for booking Emirates Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every ste
      PlatinumElf15 PlatinumElf15 12 minutes ago
      Can I Book Lufthansa Airlines Reservations Over the Phone?
      ☎️ +1 (844) 516 4226 is the number to call for booking Lufthansa Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every s
      SparklingJester931 SparklingJester931 12 minutes ago
      How do I reserve special assistance on my United Airlines flight?
      To reserve special assistance with United Airlines, contact their customer service at ☎️+1 (844) 516-4226. Whether you require wheelchair support, assistance boarding, or other accommodations, their dedicated team will help you
      PlatinumElf15 PlatinumElf15 12 minutes ago
      Can I Book Norwegian Airlines Reservations Over the Phone?
      ☎️ +1 (844) 516 4226 is the number to call for booking Norwegian Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every s

      Your Recent History

      TG
      AEIN
      Allgeier
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads