Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adler Group SA | ADJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.009 | -7.20% | 0.116 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.1222 | 0.116 | 0.125 |
ADJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1752 | 0.1788 | 0.11 | 0.155612 | 317,968 | -0.0592 | -33.79% |
| 1 Month | 0.2055 | 0.2275 | 0.11 | 0.168752 | 199,677 | -0.0895 | -43.55% |
| 3 Months | 0.2348 | 0.2734 | 0.11 | 0.196476 | 169,486 | -0.1188 | -50.60% |
| 6 Months | 0.4102 | 0.56 | 0.11 | 0.281832 | 143,418 | -0.2942 | -71.72% |
| 1 Year | 0.4698 | 0.7455 | 0.11 | 0.45974 | 286,263 | -0.3538 | -75.31% |
| 3 Years | 23.96 | 27.74 | 0.11 | 6.83 | 407,868 | -23.84 | -99.52% |
| 5 Years | 47.28 | 49.84 | 0.11 | 11.28 | 315,352 | -47.16 | -99.75% |
ADJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.11 | -0.014 | -11.29% | 0.12 | 0.1222 | 0.11 | 230,776 |
| May 08 2024 | 0.124 | -0.0334 | -21.22% | 0.1518 | 0.1518 | 0.12 | 366,541 |
| May 07 2024 | 0.1574 | -0.0042 | -2.60% | 0.1514 | 0.1598 | 0.1266 | 564,980 |
| May 06 2024 | 0.1616 | -0.0144 | -8.18% | 0.16 | 0.1632 | 0.1542 | 156,899 |
| May 03 2024 | 0.176 | 0.0032 | 1.85% | 0.1614 | 0.1782 | 0.155 | 318,465 |
| May 02 2024 | 0.1728 | -0.006 | -3.36% | 0.1752 | 0.1788 | 0.158 | 182,954 |
| Apr 30 2024 | 0.1788 | -0.006 | -3.25% | 0.1614 | 0.1788 | 0.1614 | 132,922 |
| Apr 29 2024 | 0.1848 | 0.0022 | 1.20% | 0.1936 | 0.1936 | 0.1602 | 49,209 |
| Apr 26 2024 | 0.1826 | 0.0148 | 8.82% | 0.18 | 0.1826 | 0.1594 | 538,248 |
| Apr 25 2024 | 0.1678 | -0.0224 | -11.78% | 0.211 | 0.218 | 0.16 | 916,733 |
| Apr 24 2024 | 0.1902 | -0.0198 | -9.43% | 0.1902 | 0.1984 | 0.1902 | 30,428 |
| Apr 23 2024 | 0.21 | 0.0198 | 10.41% | 0.22 | 0.22 | 0.191 | 6,405 |
| Apr 22 2024 | 0.1902 | 0.00 | 0.00% | 0.195 | 0.2045 | 0.1902 | 10,264 |
| Apr 19 2024 | 0.1902 | -0.0118 | -5.84% | 0.205 | 0.205 | 0.18 | 58,300 |
| Apr 18 2024 | 0.202 | 0.017 | 9.19% | 0.1896 | 0.202 | 0.1852 | 72,466 |
| Apr 17 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.191 | 0.185 | 93,500 |
| Apr 16 2024 | 0.185 | -0.0072 | -3.75% | 0.1922 | 0.1934 | 0.185 | 239,068 |
| Apr 15 2024 | 0.1922 | -0.0078 | -3.90% | 0.1952 | 0.2005 | 0.1902 | 22,932 |
| Apr 12 2024 | 0.20 | -0.0275 | -12.09% | 0.2005 | 0.2005 | 0.1908 | 19,140 |
| Apr 11 2024 | 0.2275 | 0.0375 | 19.74% | 0.2055 | 0.2275 | 0.2035 | 14,409 |
| Apr 10 2024 | 0.19 | -0.0205 | -9.74% | 0.2295 | 0.2295 | 0.19 | 101,332 |
