ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Investment Solutions

Amundi Investment Solutions (ACM9)

592.40
-11.60
( -1.92% )
Updated: 13:32:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741037220600.1-12.7-2.07620620.7600.12547
1740778020612.799995.10.84607.5614.29999606838
1740691620607.7-7.1-1.15614.6619.7607.7610
1740605220614.799993.60.59615.9617.7609503
1740518820611.2-4.8-0.78617.2617.2607.11110
1740432420616-3.7-0.60620622615.799991001
1740173220619.7-5.2-0.83628.6629.29999618.4353
1740086820624.9-9.4-1.48632.5632.5623.4470
1740000420634.299995.40.86629.79999634.7629771
1739914020628.9-2-0.32630.1632.79999627.9562
1739827620630.95.90.94629.29999631.29999626.11569
1739568420625-2.7-0.43631.2631.2624.79999613
1739482020627.73.40.54624.4630.6623.6447
1739395620624.29999-7.2-1.14630.79999630.79999623.2762
1739309220631.50.60.10632.5632.5628519
1739222820630.92.90.46630.5634.4629958
1738963620628-2.7-0.43628.4633.2625.1936
1738877220630.76.61.06626.9631.540.475802
1738790820624.120.32621626.7618.7640
1738704420622.1-4.2-0.67620.5625.9620.29999388
1738618020626.29999-4-0.63622.1628.799996181854
1738358820630.299994.40.70628.1631.9623.6823
1738272420625.96.41.03623.9627.1622713
1738186020619.5-1.8-0.29621.5625.79999619502
1738099620621.299996.21.01619.9624.29999616.1652
1738013220615.1-7.8-1.25618.1618.1606.299991106
1737754020622.9-0.6-0.10622.9626.5620.1598
1737667620623.5-2.3-0.37623.9627.2622.4955
1737581220625.799993.60.58624.4626.7621886
1737494820622.200.00618.2622.4617.1649
1737408420622.20.70.11622.1623.5615.41663
1737149220621.56.61.07615.4624.79999615.29999712
1737062820614.9-0.8-0.13618621.5614.4686
1736976420615.710.91.80607.9619.1604.61242
1736890020604.79999-5.4-0.88610.9610.9601.7638
1736803620610.2-0.2-0.03606.9611603.7734
1736544420610.4-1.3-0.21612.6616.4605.1376
1736458020611.7-2-0.33614.4614.6610.79999333
1736371620613.70.50.08613.79999615.2610.2307
1736285220613.2-2.6-0.42614.5616.6610.11229
1736198820615.799990.80.13615.9619.96131225
17359396206156.91.13612.9618.2609.799991657
1735853220608.10.90.15610618.16082065
1735594020607.2-7-1.14612.4612.6606.6755
1735334820614.21.90.31614.29999620607.1728
1734989220612.2999981.32609.9612.29999605.7876
1734730020604.29999-2.9-0.48601.9612.29999595.299991099
1734643620607.2-0.4-0.07605609.6601.41009
1734557220607.6-7.4-1.20614.7619.6607.6930
1734470820615-5.5-0.89619619.29999614.7487
1734384420620.55.30.86617.5620.6615.11721
1734125220615.2-3.5-0.57621.5623614.5385
1734038820618.7-4.8-0.77621.6624.9617.7316
1733952420623.58.41.37614.1624614.1823
1733866020615.1-0.4-0.06617.5619.9614943
1733779620615.5-1.5-0.24620.79999620.9614.41306
173352042061710.16615.9620.7615.9512
1733434020616-6.9-1.11618.29999621.9615.9852
1733347620622.96.10.99616.79999623.2616.79999830

Your Recent History

Delayed Upgrade Clock