
Amundi Investment Solutions (ACM9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741037220 | 600.1 | -12.7 | -2.07 | 620 | 620.7 | 600.1 | 2547 |
1740778020 | 612.79999 | 5.1 | 0.84 | 607.5 | 614.29999 | 606 | 838 |
1740691620 | 607.7 | -7.1 | -1.15 | 614.6 | 619.7 | 607.7 | 610 |
1740605220 | 614.79999 | 3.6 | 0.59 | 615.9 | 617.7 | 609 | 503 |
1740518820 | 611.2 | -4.8 | -0.78 | 617.2 | 617.2 | 607.1 | 1110 |
1740432420 | 616 | -3.7 | -0.60 | 620 | 622 | 615.79999 | 1001 |
1740173220 | 619.7 | -5.2 | -0.83 | 628.6 | 629.29999 | 618.4 | 353 |
1740086820 | 624.9 | -9.4 | -1.48 | 632.5 | 632.5 | 623.4 | 470 |
1740000420 | 634.29999 | 5.4 | 0.86 | 629.79999 | 634.7 | 629 | 771 |
1739914020 | 628.9 | -2 | -0.32 | 630.1 | 632.79999 | 627.9 | 562 |
1739827620 | 630.9 | 5.9 | 0.94 | 629.29999 | 631.29999 | 626.1 | 1569 |
1739568420 | 625 | -2.7 | -0.43 | 631.2 | 631.2 | 624.79999 | 613 |
1739482020 | 627.7 | 3.4 | 0.54 | 624.4 | 630.6 | 623.6 | 447 |
1739395620 | 624.29999 | -7.2 | -1.14 | 630.79999 | 630.79999 | 623.2 | 762 |
1739309220 | 631.5 | 0.6 | 0.10 | 632.5 | 632.5 | 628 | 519 |
1739222820 | 630.9 | 2.9 | 0.46 | 630.5 | 634.4 | 629 | 958 |
1738963620 | 628 | -2.7 | -0.43 | 628.4 | 633.2 | 625.1 | 936 |
1738877220 | 630.7 | 6.6 | 1.06 | 626.9 | 631.5 | 40.475 | 802 |
1738790820 | 624.1 | 2 | 0.32 | 621 | 626.7 | 618.7 | 640 |
1738704420 | 622.1 | -4.2 | -0.67 | 620.5 | 625.9 | 620.29999 | 388 |
1738618020 | 626.29999 | -4 | -0.63 | 622.1 | 628.79999 | 618 | 1854 |
1738358820 | 630.29999 | 4.4 | 0.70 | 628.1 | 631.9 | 623.6 | 823 |
1738272420 | 625.9 | 6.4 | 1.03 | 623.9 | 627.1 | 622 | 713 |
1738186020 | 619.5 | -1.8 | -0.29 | 621.5 | 625.79999 | 619 | 502 |
1738099620 | 621.29999 | 6.2 | 1.01 | 619.9 | 624.29999 | 616.1 | 652 |
1738013220 | 615.1 | -7.8 | -1.25 | 618.1 | 618.1 | 606.29999 | 1106 |
1737754020 | 622.9 | -0.6 | -0.10 | 622.9 | 626.5 | 620.1 | 598 |
1737667620 | 623.5 | -2.3 | -0.37 | 623.9 | 627.2 | 622.4 | 955 |
1737581220 | 625.79999 | 3.6 | 0.58 | 624.4 | 626.7 | 621 | 886 |
1737494820 | 622.2 | 0 | 0.00 | 618.2 | 622.4 | 617.1 | 649 |
1737408420 | 622.2 | 0.7 | 0.11 | 622.1 | 623.5 | 615.4 | 1663 |
1737149220 | 621.5 | 6.6 | 1.07 | 615.4 | 624.79999 | 615.29999 | 712 |
1737062820 | 614.9 | -0.8 | -0.13 | 618 | 621.5 | 614.4 | 686 |
1736976420 | 615.7 | 10.9 | 1.80 | 607.9 | 619.1 | 604.6 | 1242 |
1736890020 | 604.79999 | -5.4 | -0.88 | 610.9 | 610.9 | 601.7 | 638 |
1736803620 | 610.2 | -0.2 | -0.03 | 606.9 | 611 | 603.7 | 734 |
1736544420 | 610.4 | -1.3 | -0.21 | 612.6 | 616.4 | 605.1 | 376 |
1736458020 | 611.7 | -2 | -0.33 | 614.4 | 614.6 | 610.79999 | 333 |
1736371620 | 613.7 | 0.5 | 0.08 | 613.79999 | 615.2 | 610.2 | 307 |
1736285220 | 613.2 | -2.6 | -0.42 | 614.5 | 616.6 | 610.1 | 1229 |
1736198820 | 615.79999 | 0.8 | 0.13 | 615.9 | 619.9 | 613 | 1225 |
1735939620 | 615 | 6.9 | 1.13 | 612.9 | 618.2 | 609.79999 | 1657 |
1735853220 | 608.1 | 0.9 | 0.15 | 610 | 618.1 | 608 | 2065 |
1735594020 | 607.2 | -7 | -1.14 | 612.4 | 612.6 | 606.6 | 755 |
1735334820 | 614.2 | 1.9 | 0.31 | 614.29999 | 620 | 607.1 | 728 |
1734989220 | 612.29999 | 8 | 1.32 | 609.9 | 612.29999 | 605.7 | 876 |
1734730020 | 604.29999 | -2.9 | -0.48 | 601.9 | 612.29999 | 595.29999 | 1099 |
1734643620 | 607.2 | -0.4 | -0.07 | 605 | 609.6 | 601.4 | 1009 |
1734557220 | 607.6 | -7.4 | -1.20 | 614.7 | 619.6 | 607.6 | 930 |
1734470820 | 615 | -5.5 | -0.89 | 619 | 619.29999 | 614.7 | 487 |
1734384420 | 620.5 | 5.3 | 0.86 | 617.5 | 620.6 | 615.1 | 1721 |
1734125220 | 615.2 | -3.5 | -0.57 | 621.5 | 623 | 614.5 | 385 |
1734038820 | 618.7 | -4.8 | -0.77 | 621.6 | 624.9 | 617.7 | 316 |
1733952420 | 623.5 | 8.4 | 1.37 | 614.1 | 624 | 614.1 | 823 |
1733866020 | 615.1 | -0.4 | -0.06 | 617.5 | 619.9 | 614 | 943 |
1733779620 | 615.5 | -1.5 | -0.24 | 620.79999 | 620.9 | 614.4 | 1306 |
1733520420 | 617 | 1 | 0.16 | 615.9 | 620.7 | 615.9 | 512 |
1733434020 | 616 | -6.9 | -1.11 | 618.29999 | 621.9 | 615.9 | 852 |
1733347620 | 622.9 | 6.1 | 0.99 | 616.79999 | 623.2 | 616.79999 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.