Amundi Investment Solutions (ACM9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 570.4 | -1 | -0.18 | 568.1 | 572.2 | 565 | 303 |
| 1742506020 | 571.4 | 0.1 | 0.02 | 569.7 | 575.29999 | 566.79999 | 930 |
| 1742419620 | 571.29999 | 12.1 | 2.16 | 563.7 | 574.29999 | 560.6 | 680 |
| 1742333220 | 559.2 | -10.3 | -1.81 | 567.4 | 567.6 | 558.6 | 889 |
| 1742246820 | 569.5 | 4.3 | 0.76 | 567 | 571.2 | 558.79999 | 2097 |
| 1741987620 | 565.2 | 8.1 | 1.45 | 556.2 | 567.1 | 555.79999 | 1581 |
| 1741901220 | 557.1 | -0.4 | -0.07 | 558.29999 | 562.79999 | 551.5 | 1144 |
| 1741814820 | 557.5 | 5.2 | 0.94 | 551.9 | 569.79999 | 551.9 | 1628 |
| 1741728420 | 552.29999 | -7.5 | -1.34 | 559 | 562.7 | 547.6 | 4065 |
| 1741642020 | 559.79999 | -20.5 | -3.53 | 574 | 575.9 | 552.9 | 3399 |
| 1741382820 | 580.29999 | 2.1 | 0.36 | 576.4 | 580.29999 | 567.1 | 2779 |
| 1741296420 | 578.2 | -12.2 | -2.07 | 586.5 | 591 | 571.5 | 2386 |
| 1741210020 | 590.4 | -2.1 | -0.35 | 589.2 | 594.9 | 579 | 2539 |
| 1741123620 | 592.5 | -7.6 | -1.27 | 601.2 | 607.4 | 590.1 | 3072 |
| 1741037220 | 600.1 | -12.7 | -2.07 | 620 | 620.7 | 600.1 | 2547 |
| 1740778020 | 612.79999 | 5.1 | 0.84 | 607.5 | 614.29999 | 606 | 838 |
| 1740691620 | 607.7 | -7.1 | -1.15 | 614.6 | 619.7 | 607.7 | 610 |
| 1740605220 | 614.79999 | 3.6 | 0.59 | 615.9 | 617.7 | 609 | 503 |
| 1740518820 | 611.2 | -4.8 | -0.78 | 617.2 | 617.2 | 607.1 | 1110 |
| 1740432420 | 616 | -3.7 | -0.60 | 620 | 622 | 615.79999 | 1001 |
| 1740173220 | 619.7 | -5.2 | -0.83 | 628.6 | 629.29999 | 618.4 | 353 |
| 1740086820 | 624.9 | -9.4 | -1.48 | 632.5 | 632.5 | 623.4 | 470 |
| 1740000420 | 634.29999 | 5.4 | 0.86 | 629.79999 | 634.7 | 629 | 771 |
| 1739914020 | 628.9 | -2 | -0.32 | 630.1 | 632.79999 | 627.9 | 562 |
| 1739827620 | 630.9 | 5.9 | 0.94 | 629.29999 | 631.29999 | 626.1 | 1569 |
| 1739568420 | 625 | -2.7 | -0.43 | 631.2 | 631.2 | 624.79999 | 613 |
| 1739482020 | 627.7 | 3.4 | 0.54 | 624.4 | 630.6 | 623.6 | 447 |
| 1739395620 | 624.29999 | -7.2 | -1.14 | 630.79999 | 630.79999 | 623.2 | 762 |
| 1739309220 | 631.5 | 0.6 | 0.10 | 632.5 | 632.5 | 628 | 519 |
| 1739222820 | 630.9 | 2.9 | 0.46 | 630.5 | 634.4 | 629 | 958 |
| 1738963620 | 628 | -2.7 | -0.43 | 628.4 | 633.2 | 625.1 | 936 |
| 1738877220 | 630.7 | 6.6 | 1.06 | 626.9 | 631.5 | 40.475 | 802 |
| 1738790820 | 624.1 | 2 | 0.32 | 621 | 626.7 | 618.7 | 640 |
| 1738704420 | 622.1 | -4.2 | -0.67 | 620.5 | 625.9 | 620.29999 | 388 |
| 1738618020 | 626.29999 | -4 | -0.63 | 622.1 | 628.79999 | 618 | 1854 |
| 1738358820 | 630.29999 | 4.4 | 0.70 | 628.1 | 631.9 | 623.6 | 823 |
| 1738272420 | 625.9 | 6.4 | 1.03 | 623.9 | 627.1 | 622 | 713 |
| 1738186020 | 619.5 | -1.8 | -0.29 | 621.5 | 625.79999 | 619 | 502 |
| 1738099620 | 621.29999 | 6.2 | 1.01 | 619.9 | 624.29999 | 616.1 | 652 |
| 1738013220 | 615.1 | -7.8 | -1.25 | 618.1 | 618.1 | 606.29999 | 1106 |
| 1737754020 | 622.9 | -0.6 | -0.10 | 622.9 | 626.5 | 620.1 | 598 |
| 1737667620 | 623.5 | -2.3 | -0.37 | 623.9 | 627.2 | 622.4 | 955 |
| 1737581220 | 625.79999 | 3.6 | 0.58 | 624.4 | 626.7 | 621 | 886 |
| 1737494820 | 622.2 | 0 | 0.00 | 618.2 | 622.4 | 617.1 | 649 |
| 1737408420 | 622.2 | 0.7 | 0.11 | 622.1 | 623.5 | 615.4 | 1663 |
| 1737149220 | 621.5 | 6.6 | 1.07 | 615.4 | 624.79999 | 615.29999 | 712 |
| 1737062820 | 614.9 | -0.8 | -0.13 | 618 | 621.5 | 614.4 | 686 |
| 1736976420 | 615.7 | 10.9 | 1.80 | 607.9 | 619.1 | 604.6 | 1242 |
| 1736890020 | 604.79999 | -5.4 | -0.88 | 610.9 | 610.9 | 601.7 | 638 |
| 1736803620 | 610.2 | -0.2 | -0.03 | 606.9 | 611 | 603.7 | 734 |
| 1736544420 | 610.4 | -1.3 | -0.21 | 612.6 | 616.4 | 605.1 | 376 |
| 1736458020 | 611.7 | -2 | -0.33 | 614.4 | 614.6 | 610.79999 | 333 |
| 1736371620 | 613.7 | 0.5 | 0.08 | 613.79999 | 615.2 | 610.2 | 307 |
| 1736285220 | 613.2 | -2.6 | -0.42 | 614.5 | 616.6 | 610.1 | 1229 |
| 1736198820 | 615.79999 | 0.8 | 0.13 | 615.9 | 619.9 | 613 | 1225 |
| 1735939620 | 615 | 6.9 | 1.13 | 612.9 | 618.2 | 609.79999 | 1657 |
| 1735853220 | 608.1 | 0.9 | 0.15 | 610 | 618.1 | 608 | 2065 |
| 1735594020 | 607.2 | -7 | -1.14 | 612.4 | 612.6 | 606.6 | 755 |
| 1735334820 | 614.2 | 1.9 | 0.31 | 614.29999 | 620 | 607.1 | 728 |
| 1734989220 | 612.29999 | 8 | 1.32 | 609.9 | 612.29999 | 605.7 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
