Ahlers AG (AAH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.0175 | 0.0025 | 16.67 | 0.0135 | 0.0175 | 0.0135 | 1053 |
| 1737754020 | 0.015 | 0.004 | 36.36 | 0.0135 | 0.015 | 0.0135 | 11300 |
| 1737667620 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3000 |
| 1737581220 | 0.01 | 0.0035 | 53.85 | 0.0089999 | 0.01 | 0.0089999 | 12000 |
| 1737494820 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 3000 |
| 1737408420 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 103000 |
| 1737149220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737062820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1300 |
| 1736976420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736890020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 424 |
| 1736803620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736544420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 500 |
| 1736458020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736371620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736285220 | 0.0055 | -0.0025 | -31.25 | 0.0055 | 0.0055 | 0.0055 | 2800 |
| 1736198820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735939620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735853220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735594020 | 0.008 | 0.0025 | 45.45 | 0.008 | 0.008 | 0.008 | 330 |
| 1735334820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 10 |
| 1734989220 | 0.0055 | -0.0025 | -31.25 | 0.0055 | 0.0055 | 0.0055 | 767 |
| 1734730020 | 0.008 | 0.0025 | 45.45 | 0.008 | 0.008 | 0.008 | 1000 |
| 1734643620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 600 |
| 1734557220 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 150 |
| 1734470820 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.0075 | 0.006 | 10094 |
| 1734384420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 110 |
| 1734125220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 500 |
| 1734038820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733952420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 275 |
| 1733866020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733779620 | 0.0075 | 0.0030001 | 66.67 | 0.0075 | 0.0075 | 0.0075 | 80 |
| 1733520420 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1733434020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1733347620 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0044999 | 0.0044999 | 1000 |
| 1733261220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733174820 | 0.004 | -0.002 | -33.33 | 0.0065 | 0.0075 | 0.004 | 39318 |
| 1732915620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732829220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732742820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732656420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 880 |
| 1732570020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50 |
| 1732310820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1732224420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1732137960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732051560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731965160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731705960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731619560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731533160 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.006 | 0.0055 | 23298 |
| 1731446820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731360420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1000 |
| 1731101220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 13000 |
| 1731014760 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0065 | 0.006 | 2750 |
| 1730928360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730841960 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1730755560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 270 |
| 1730496360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730409960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730237160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730150760 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
