Ahlers AG (AAH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.0055 | 12863 | 0.00550486 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.0055 | 8783 | 0.00582828 | DE |
| 12 | -0.0025 | -29.4117647059 | 0.0085 | 0.0089999 | 0.0035 | 4947 | 0.00673562 | DE |
| 26 | -0.0045 | -42.8571428571 | 0.0105 | 0.011 | 0.0035 | 3239 | 0.00780211 | DE |
| 52 | -0.005 | -45.4545454545 | 0.011 | 0.0179999 | 0.0035 | 20190 | 0.00971755 | DE |
| 156 | -0.016 | -72.7272727273 | 0.022 | 0.022 | 0.0035 | 21906 | 0.01072564 | DE |
| 260 | -0.016 | -72.7272727273 | 0.022 | 0.022 | 0.0035 | 21906 | 0.01072564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728591960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728505560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728419160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728332760 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 25475 |
| 1728073560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250 |
| 1727987220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 275 |
| 1727900820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727814420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727728020 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 33300 |
| 1727468760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 780 |
| 1727382360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727295960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727209560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727123160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000 |
| 1726863960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726777560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726691160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726604760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726518360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726259160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 400 |
| 1726172760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15000 |
| 1726086420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726000020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725913620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 400 |
| 1725654360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100 |
| 1725567960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725481560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725395160 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1000 |
| 1725308760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 300 |
| 1725049560 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 2950 |
| 1724963160 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 500 |
| 1724876820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724790420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724704020 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 256 |
| 1724444760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724358360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724271960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724185560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 900 |
| 1724099220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4100 |
| 1723840020 | 0.007 | -0.0015 | -17.65 | 0.008 | 0.008 | 0.007 | 20090 |
| 1723753560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1723667160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1723580760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1723494360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 500 |
| 1723235220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1723148820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 710 |
| 1723062360 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 265 |
| 1722975960 | 0.0089999 | 0.0009999 | 12.50 | 0.0089999 | 0.0089999 | 0.0089999 | 1060 |
| 1722889620 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 30040 |
| 1722630360 | 0.0085 | 0.005 | 142.86 | 0.0085 | 0.0085 | 0.0085 | 400 |
| 1722544020 | 0.0035 | -0.003 | -46.15 | 0.0065 | 0.0065 | 0.0035 | 1500 |
| 1722457560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 200 |
| 1722371220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 150 |
| 1722284760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1722025560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1721939160 | 0.0065 | -0.002 | -23.53 | 0.0065 | 0.0065 | 0.0065 | 10 |
| 1721852820 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 1544 |
| 1721764200 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1721677800 | 0.0089999 | 0.0004999 | 5.88 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1721420760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1721334360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 2300 |
| 1721247960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1721161560 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 48 |
| 1721023200 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720764000 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
