Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ahlers AG | AAH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0125 | 0.0125 |
AAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 329 | 0.002 | 19.05% |
| 1 Month | 0.0105 | 0.011 | 0.0105 | 0.010508 | 1,098 | 0.002 | 19.05% |
| 3 Months | 0.014 | 0.014 | 0.01 | 0.010882 | 1,638 | -0.0015 | -10.71% |
| 6 Months | 0.004 | 0.018 | 0.004 | 0.010623 | 24,292 | 0.0085 | 212.50% |
| 1 Year | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,221 | -0.0095 | -43.18% |
| 3 Years | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,221 | -0.0095 | -43.18% |
| 5 Years | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,221 | -0.0095 | -43.18% |
AAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 108 |
| Jun 13 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 550 |
| Jun 12 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| Jun 11 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| Jun 10 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| Jun 07 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,840 |
| Jun 06 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| Jun 05 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 1,750 |
| Jun 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Jun 03 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.011 | 200 |
| May 31 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| May 30 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| May 29 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 825 |
| May 28 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 300 |
| May 27 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 50 |
| May 24 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
| May 23 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
| May 22 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 300 |
| May 21 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| May 20 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 1,250 |
| May 17 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 20 |
