ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ascendis Pharma A/S

Ascendis Pharma A/S (A71)

132.00
1.00
( 0.76% )
Updated: 04:13:11
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
132.00
Bid
130.00
Ask
132.00
Volume
1
132.00 Day's Range 132.00
97.00 52 Week Range 143.00
Previous Close
131.00
Open
132.00
Last Trade
1
@
132
Last Trade Time
04:13:11
Average Volume (3m)
71
Financial Volume
-
VWAP
-

A71 Latest News

Ascendis Pharma and Novo Nordisk Sign Collaboration for Development and Commercialization of TransCon Technology-based Products in Metabolic and Cardiovascular Diseases

Ascendis Pharma and Novo Nordisk Sign Collaboration for Development and Commercialization of TransCon Technology-based Products in Metabolic and Cardiovascular Diseases -  Collaboration leverages...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.3255813953512913512972133.2005571DE
475.612513512460129.85872576DE
120013213511271122.49120493DE
2612101201359766122.70444598DE
52001321439758124.90050095DE
156001321439758124.90050095DE
260001321439758124.90050095DE

A71 - Frequently Asked Questions (FAQ)

What is the current Ascendis Pharma A/S share price?
The current share price of Ascendis Pharma A/S is 132.00 €
What is the 1 year trading range for Ascendis Pharma A/S share price?
Ascendis Pharma A/S has traded in the range of 97.00 € to 143.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.34 €
(67.50%)
25.09k
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
1.65M
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
D7GNel ASA
0.2481 €
(-1.39%)
1.73M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
1.65M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.13M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$ZENA Unmanned Aerial Vehicle (UAV) military solutions can enhance military operations. Discover how the ZenaDrone 1000 can alleviate the mission process toward success https://www.zenadrone.com/military-industry/
ZENA
Trooperstocks Trooperstocks 2 minutes ago
$ZENA $8.28 +7.25% In early trading!
ZENA
werd werd 2 minutes ago

At any moment a deal could pos. Got my ticket for super cheap. Time to...


GTCH
Stinger2014 Stinger2014 2 minutes ago
You’re right about OC.
CGAC
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
It's TIME $RNVA!!!
MERRY HOLIDAZE!!!!!
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExZmY1MnVxZHIzOGZ2OHU0Y3N4YnVyd2JvMTMzaTVyN2Nobnpjb2l1eiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/sOSZ8OB5yyFfAMlxw8/giphy.webp
RNVA
x993231 x993231 2 minutes ago
Lol, here is my first email to proto, not really, lol I just thought that I would do a post about it to show how some think that we care..

X.  Like a soap opera, the board used to be good but just like the home phone replaced by the cell not so much for money because near the end they
LWLG
ChannelTrader ChannelTrader 3 minutes ago
Merry Christmas, Bob and mick.
jay_tee jay_tee 4 minutes ago
So Seamus's lack of responsibility to shareholders, employees, debt collectors, litigations, and Uncle Sam doesn't bother none of you blind pumpers? If Seamus has the ability to screw all of the above, are you guys 💯 in him doing right by us? The only confidence I have, is Seamus might see d
FOXO RNVA
RIGATONI RIGATONI 4 minutes ago
Sleeping giant waking up...

Midnight Sun Confirms Kazhiba Licence Renewal

https://www.otcmarkets.com/stock/MDNGF/news/story?e&id=3083531
monocle monocle 4 minutes ago
They do PRs for hypothetical sources of income 5 or more years down the line, rare earth recycling for example. If they had ANYTHING remotely positive to report about their current situation they would.
NB
Cpap21 Cpap21 5 minutes ago
Ok then. Good to hear something positive !!
AVXL
100lbStriper 100lbStriper 5 minutes ago
SilviaJ The current "share price" reflects the long and brutal battles NLST has had to fight against tech oligarchs.

I know you are blind to facts and what is truly important to long term investors, but what really reflects the positive momentum of NLST is its increasing in market
NLST
Susie924 Susie924 6 minutes ago
Not much that we didn’t already know about Gaetz

https://x.com/MacFarlaneNews/status/1871167764364423647
glenn1919 glenn1919 6 minutes ago
abat...................https://stockcharts.com/h-sc/ui?s=abat&p=W&b=5&g=0&id=p86431144783
ABAT
mike_dotcom mike_dotcom 6 minutes ago
I never ONCE said we wouldn't submit. And I have never been short this stock. And right now I'm not getting too excited as I'm watching the VERY subdued reaction to this news in the pre-market. If this news was about ANY OTHER stock it would be soaring. But it's NOT. It's BARELY UP.
AVXL
WeTheMarket WeTheMarket 7 minutes ago
A Christmas Fuel Cell Miracle: Plug Power and More
December 23, 2024
https://fuelcellz.com/christmas-fuel-cell-miracle/
FCEL
novascotiaSTS novascotiaSTS 7 minutes ago
So you claim that there is a 10-K which reveals the “process to come“ but you are not revealing which it is.

Because you signed an NDA not to reveal a completely public document like a 10-K, right?
COOP
werd werd 7 minutes ago
style="color: rgba(25, 25, 25, 1); font-family: GMsans-Web-Regular, Helvetica, Arial, Verdana, sans-serif; font-size: 20px; text-align: justify; background-color: rgba(255, 255, 255, 1)""The agreements contemplate a phased transaction structure, starting with GBT acquiring 49% ownership of Nexus pro
GLTA GTCH
StonkMaster StonkMaster 7 minutes ago
He said 10x twice. Therefore 10,000%.
NWBO
Investor2014 Investor2014 8 minutes ago
I for one am very pleased with this morning's news of EMA accepting the MAA. We are now in with a real chance.
AVXL
urge2surge urge2surge 8 minutes ago
4 years and millions wasted. Zero credibility here. Why would anyone trust anything here? Most shareholders followed the "money", look what you got.
Wake up..
GMER
WeTheMarket WeTheMarket 8 minutes ago
A Christmas Fuel Cell Miracle: Plug Power and More
December 23, 2024
https://fuelcellz.com/christmas-fuel-cell-miracle/
PLUG
100lbStriper 100lbStriper 9 minutes ago
mrbiggumsworth $NLST As of December 22, 2024, the U.S. Court of Appeals for the Federal Circuit (CAFC) has docketed appeals related to Netlist’s patent infringement cases against Samsung and Micron.
• Samsung: An appeal was docketed on April 17, 2024, under case number 24-1707. ?
• M
NLST
Cpap21 Cpap21 9 minutes ago
No you don’t !!’
AVXL
x993231 x993231 9 minutes ago
I didn't read it, because I don't realy care about an email to Walter.   Putting you on iggy.

Walter trys to help and could never please everybody but the man does try and bless him for that. 

No good deed goes unpunished.

X
LWLG

Your Recent History

Delayed Upgrade Clock