Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascendis Pharma A/S | A71 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 0.84% | 120.00 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.00 | 119.00 |
A71 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Jun 13 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 120.00 | 30 |
| Jun 12 2024 | 118.00 | -6.00 | -4.84% | 120.00 | 120.00 | 118.00 | 26 |
| Jun 11 2024 | 124.00 | -3.00 | -2.36% | 124.00 | 124.00 | 124.00 | 60 |
| Jun 10 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| Jun 07 2024 | 127.00 | 4.00 | 3.25% | 128.00 | 128.00 | 126.00 | 61 |
| Jun 06 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jun 05 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jun 04 2024 | 123.00 | -3.00 | -2.38% | 123.00 | 123.00 | 123.00 | 1 |
| Jun 03 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 1 |
| May 31 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 30 2024 | 126.00 | 6.00 | 5.00% | 126.00 | 126.00 | 126.00 | 10 |
| May 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 28 2024 | 120.00 | -2.00 | -1.64% | 120.00 | 120.00 | 120.00 | 25 |
| May 27 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| May 24 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 100 |
| May 23 2024 | 122.00 | 8.00 | 7.02% | 122.00 | 122.00 | 122.00 | 1 |
| May 22 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 21 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 20 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5 |
