Ascendis Pharma A/S (A71)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -7.35294117647 | 136 | 136 | 126 | 58 | 134.01724138 | DE |
| 4 | 2 | 1.61290322581 | 124 | 136 | 124 | 50 | 132.57117117 | DE |
| 12 | 8 | 6.77966101695 | 118 | 136 | 112 | 71 | 123.35344015 | DE |
| 26 | 0 | 0 | 126 | 136 | 97 | 65 | 122.93459472 | DE |
| 52 | -6 | -4.54545454545 | 132 | 143 | 97 | 57 | 125.12012769 | DE |
| 156 | -6 | -4.54545454545 | 132 | 143 | 97 | 57 | 125.12012769 | DE |
| 260 | -6 | -4.54545454545 | 132 | 143 | 97 | 57 | 125.12012769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 126 | -8 | -5.97 | 131 | 131 | 126 | 20 |
| 1736458020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1736371620 | 134 | -2 | -1.47 | 134 | 134 | 133 | 115 |
| 1736285220 | 136 | 8 | 6.25 | 136 | 136 | 136 | 1 |
| 1736198820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735939620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735853220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735594020 | 128 | -5 | -3.76 | 130 | 130 | 128 | 23 |
| 1735334820 | 133 | 4 | 3.10 | 133 | 133 | 133 | 20 |
| 1734989220 | 129 | -5 | -3.73 | 132 | 132 | 129 | 4 |
| 1734730020 | 134 | -1 | -0.74 | 134 | 134 | 134 | 2 |
| 1734643620 | 135 | 0 | 0.00 | 130 | 135 | 130 | 10 |
| 1734557220 | 135 | 1 | 0.75 | 135 | 135 | 135 | 3 |
| 1734470820 | 134 | 5 | 3.88 | 131 | 134 | 131 | 284 |
| 1734384420 | 129 | 5 | 4.03 | 129 | 129 | 129 | 60 |
| 1734125220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 33 |
| 1734038820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733952420 | 124 | -1 | -0.80 | 124 | 124 | 124 | 5 |
| 1733866020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733779620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733520420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733434020 | 125 | -4 | -3.10 | 125 | 125 | 125 | 82 |
| 1733347620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733261220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733174820 | 129 | 0 | 0.00 | 130 | 130 | 129 | 80 |
| 1732915620 | 129 | 2 | 1.57 | 128 | 130 | 128 | 29 |
| 1732829220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1732742820 | 127 | 2 | 1.60 | 129 | 129 | 127 | 83 |
| 1732656420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732570020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 51 |
| 1732310820 | 125 | 7 | 5.93 | 122 | 125 | 119 | 124 |
| 1732224420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732138020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732051620 | 118 | 3 | 2.61 | 118 | 118 | 118 | 44 |
| 1731965220 | 115 | 2 | 1.77 | 115 | 115 | 115 | 5 |
| 1731705960 | 113 | -8 | -6.61 | 113 | 113 | 113 | 3 |
| 1731619560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 44 |
| 1731533160 | 121 | 0 | 0.00 | 121 | 121 | 121 | 40 |
| 1731446820 | 121 | 3 | 2.54 | 120 | 121 | 120 | 10 |
| 1731360420 | 118 | 0 | 0.00 | 114 | 118 | 114 | 70 |
| 1731101160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731014760 | 118 | 1 | 0.85 | 120 | 120 | 117 | 550 |
| 1730928360 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1730841960 | 117 | 3 | 2.63 | 117 | 117 | 117 | 210 |
| 1730755560 | 114 | 1 | 0.88 | 116 | 116 | 114 | 101 |
| 1730496360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730409960 | 113 | -5 | -4.24 | 112 | 113 | 112 | 28 |
| 1730319960 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1730233560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1730147160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729887960 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729801560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729715160 | 118 | 1 | 0.85 | 118 | 118 | 118 | 8 |
| 1729628760 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1729542360 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1729283160 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1729196760 | 117 | -2 | -1.68 | 117 | 117 | 117 | 45 |
| 1729110420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1729024020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728937620 | 119 | 1 | 0.85 | 118 | 119 | 118 | 85 |
| 1728678360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
