Alexandria Real Estate Equities Inc (A6W)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.88 | -3.96403759706 | 97.88 | 98.9 | 93.5 | 592 | 96.70222297 | DE |
4 | -10 | -9.61538461538 | 104 | 107.2 | 93.5 | 417 | 99.27218308 | DE |
12 | -13.7 | -12.7205199629 | 107.7 | 113.7 | 93.5 | 275 | 101.79519816 | DE |
26 | -14.35 | -13.2441162898 | 108.35 | 118.55 | 93.5 | 211 | 104.2572858 | DE |
52 | -23.6 | -20.0680272109 | 117.6 | 120.05 | 93.5 | 169 | 106.83097043 | DE |
156 | -13.95 | -12.9226493747 | 107.95 | 124 | 85.78 | 183 | 104.69490948 | DE |
260 | -13.95 | -12.9226493747 | 107.95 | 124 | 85.78 | 183 | 104.69490948 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.