Unity Biotechnology Stock Quote 9U90 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Unity Biotechnology Inc (9U90) Quote

Unity Biotechnology Inc (9U90)

2.17

0.105

( 5.08% )

Updated: 14:49:06

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.17

Bid

2.135

Ask

2.185

Volume

3,702

2.13 Day's Range 2.235

0.875 52 Week Range 2.935

Previous Close

2.065

Open

2.13

Last Trade

Last Trade Time

11:50:39

Average Volume (3m)

4,407

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	29.1666666667	1.68	2.935	1.68	22614	2.15497944	DE
4	1.209	125.806451613	0.961	2.935	0.961	9819	2.03069491	DE
12	1.0380001	91.6961300085	1.1319999	2.935	0.875	4407	1.77733961	DE
26	0.824	61.2184249629	1.346	2.935	0.875	2718	1.72218122	DE
52	0.551	34.0333539222	1.619	2.935	0.875	2290	1.63684206	DE
156	-0.202	-8.51602023609	2.372	2.935	0.875	2040	1.64308496	DE
260	-0.202	-8.51602023609	2.372	2.935	0.875	2040	1.64308496	DE

9U90 - Frequently Asked Questions (FAQ)

What is the current Unity Biotechnology share price?

The current share price of Unity Biotechnology is 2.17 €

What is the 1 year trading range for Unity Biotechnology share price?

Unity Biotechnology has traded in the range of 0.875 € to 2.935 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
H9WHwa Ag	4.80 € (116.22%)	94.16k
0PV2Moovly Media Inc	0.007 € (55.56%)	650
N8TGenerative AI Solutions Corp	0.16 € (39.13%)	11k
IFGAAtari SA	0.168 € (35.48%)	1.22M
41KQuebec Rare Earth Elements Corp	0.0435 € (29.85%)	1.02k
5MCLeap Therapeutics Inc	0.625 € (-70.79%)	11.8k
WWTWater Ways Technologies Inc	0.002 € (-60.00%)	180k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-40.00%)	17k
LL3PanGenomic Health Inc	0.1401 € (-36.23%)	161
OU5AAvalon Advanced Materials Inc	0.0142 € (-34.86%)	206.52k
D7GNel ASA	0.1999 € (6.90%)	7.83M
NVDNVIDIA Corp	122.36 € (8.28%)	2.37M
3MWLivium Ltd	0.0088 € (-12.00%)	2.17M
3CPXiaomi Corporation	4.83 € (5.36%)	1.96M
IFGAAtari SA	0.168 € (35.48%)	1.22M

dennisdave

dennisdave 2 minutes ago

We must be close, Mike’s doing another pain dance.
yeah Mikes complaining about losing a huge part of his investment up till this day is inexcusable. Why he cant he just can not undergo the torture your cult leader such as yourself is beyond me.

Greedy G

Greedy G 2 minutes ago

~bought 1/30 $544 calls @.10c

$PennyMover

$PennyMover 3 minutes ago

Level two shows X amount on the ask. Can anyone see if the ask getting smaller once a buyer buys?
Just want to know if the MM add shares after a buy to the ask

ham n slam

ham n slam 3 minutes ago

settlement between .12 to .20 ..theres your prediction

weedtrader420

weedtrader420 3 minutes ago

Dumb&dumber4long

Dumb&dumber4long 3 minutes ago

then December intra-day high of $1.30

Seminole Red

Seminole Red 3 minutes ago

70 Bodies Found in Cartel Graves in Mexican State Bordering New Mexico

https://www.breitbart.com/border/2025/01/27/more-than-70-bodies-found-in-cartel-graves-in-mexican-border-state/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIGE7pleHRuA2FlbQIxMQABHfe035_YRsUVmBvt2ezbKOevkyT

29YEARINVESTOR

29YEARINVESTOR 3 minutes ago

Bought plenty of 3’s this month and Just took a little beer money at .0044 while we wait on the news for a nice run for my core position.

Debunkinator

Debunkinator 3 minutes ago

Buy: 18,211,313 Neutral: 5,392,430 Sell: 3,366,000

Chartmaster

Chartmaster 4 minutes ago

KEY REVERSAL WEEK ALERT! And right after the gap filled Monday morning

rbb

rbb 4 minutes ago

the little hits keep coming... nice reversal happening.... FDCT

Investor082

Investor082 4 minutes ago

Haha, yes! Also, Greg Zivic on Twitter would be a good indicator.

Monksdream

Monksdream 4 minutes ago

AMZN (own it) new all time high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/hiuwlIMG_4930.gif

trader_ron

trader_ron 4 minutes ago

$ADHC - American Diversified Holdings Corporation Announces a Major Debt Restructuring Eliminating $2.727 Million in Debt from Their Balance Sheet
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.c

trader_ron

trader_ron 4 minutes ago

$ADHC - American Diversified Holdings Corporation Announces a Major Debt Restructuring Eliminating $2.727 Million in Debt from Their Balance Sheet
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.c

newmedman

newmedman 4 minutes ago

MAGA: The U.S. has never been more respected by foreign nations!

Denmark:
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bpqaqye6fpknwhsdspxtmtj2/bafkreictiqddci5rs264fpv6y4vb7cptvg37mqto7ishuffknd7zkd2uua@jpeg

Nelson2

Nelson2 4 minutes ago

Wowzer!
I think we’re on to something boyz!

GLTA

BLULLISH

BLULLISH 4 minutes ago

YES AND PROUDLY- 100%-200%-1000%-BREAKOUTS BETTER THAN SAVINGS ACCOUNT RETURNS OF .50% HAHAHAHAHA RAAAAAAHH GO $DBMM

Orange Cassidy

Orange Cassidy 5 minutes ago

No idea what you just said but best of luck to you!

SPANISH_gladiator

SPANISH_gladiator 5 minutes ago

ask first position, i´ve seen 0.0007.

stop changing name jajajaja

Seminole Red

Seminole Red 5 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t51.75761-15/475424325_18460166908065824_1099770526024155533_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=z35congA5-EQ7kNvgHmEyha&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AKOHOZdUChctUeKKxnzQJGc&oh=00_AYBn67aLZIpKdPEE3RmgHnh0eU8ETm4npbLGpqO0Is2eZg&oe=679F0

trunkmonk

trunkmonk 5 minutes ago

I think they are afraid to get in the way and get plowed under by 11,000 documents????

Unity Biotechnology

Delayed Upgrade Clock