ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PDD Holdings Inc

PDD Holdings Inc (9PDA)

111.00
2.50
(2.30%)
Closed February 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
111.00
Bid
110.00
Ask
111.00
Volume
2,659
107.00 Day's Range 111.00
79.00 52 Week Range 152.00
Previous Close
108.50
Open
109.50
Last Trade
30
@
110.5
Last Trade Time
Average Volume (3m)
5,138
Financial Volume
-
VWAP
-

9PDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.33333333333112.51131014153106.1067524DE
41515.62596113923473102.93959287DE
1254.7169811320810611390.8513898.86941852DE
26-12-9.75609756098123144.57910087103.32894963DE
52-5.8-4.96575342466116.8152797023108.30313478DE
15621.824.439461883489.2152795916109.55103112DE
26021.824.439461883489.2152795916109.55103112DE

9PDA - Frequently Asked Questions (FAQ)

What is the current PDD share price?
The current share price of PDD is 111.00 €
What is the 1 year trading range for PDD share price?
PDD has traded in the range of 79.00 € to 152.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
ledoc ledoc 1 minute ago
Well...tomorrow was 2 days ago.
MDCE
sortagreen sortagreen 2 minutes ago
Good place for you to get out of.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/476836298_9625319607486529_8563981313632533809_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HFs931Il6qIQ7kNvgEETi8Q&_nc_oc=AdizCKI7bJHxGkOdriN6pMkS_oNU5oX3tdeK-B2upjWseigp
JAB65 JAB65 2 minutes ago
Yes but he has the boot designation. Gone. Think it was the smooth back comment that led to banishment plus admin probably was able to cross reference him to the original. Guaranty he is holding strong.
$TGLO
TGLO
cojoboy cojoboy 3 minutes ago
God...so hope I'm wrong Mr. Spock..??😎😎😎
IGPK
Jack_Bolander Jack_Bolander 3 minutes ago
Banger - Speaking of Non-Events / Nothing Burgers ...

How about that SPOT PRICE ?
PLUG
Gmenfan Gmenfan 3 minutes ago
Migration Policy Finally Appears in the U.S.

By Shawn Hodges


Ultimately, those who disregard our laws show disrespect for the United States, something that the Joe Biden administration seemingly overlooked. Strengthening our borders is crucial not just for safeg
ilovetech ilovetech 3 minutes ago
3headdog - For one, BRICS was an idea that was, and has failed to materialize. It's OT so I'll leave it there. The Russian and Chinese Gov't's are strapped for cash. Vaccine commerce BTW Gov't's strapped for cash is not viable.
NWBO
Gmenfan Gmenfan 3 minutes ago
Migration Policy Finally Appears in the U.S.

By Shawn Hodges


Ultimately, those who disregard our laws show disrespect for the United States, something that the Joe Biden administration seemingly overlooked. Strengthening our borders is crucial not just for safeg
Jp_SHMP Jp_SHMP 4 minutes ago
Silence in our case is golden 
IGPK
Hoskuld Hoskuld 4 minutes ago
No doubt starlink (SpaceX) will suffer due to Musk association. Giving Musk direct access to personal information will give many people pause now.
TSLA
PennyMillions852 PennyMillions852 5 minutes ago
Yes, we do! Somebody took out those 52’s right at the end which was good. Hopefully this name change and fins come next week, chart looks ready for a nice run, but we need news!
IGPK
Pennypaulyjr Pennypaulyjr 5 minutes ago
Don't know how this statement even makes sense or is factual you can clearly see everyone's addresses and how many tokens people have acquired in their wallet from the addresses listed. Also most verticals appear in the MyCow.io domain and will be one of the main domains for sales and transfers of t
ITUP
jimr1717 jimr1717 6 minutes ago
IFUS DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK
HGYN HYGN IFUS
Ray_137 Ray_137 6 minutes ago
I think after cancelation of escrow shares payment chances are not more than 10%. IMHO. I wish payments.
COOP
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
I think your point about the Shionogi data may be at the heart of the matter.
ENTA
nidan7500 nidan7500 6 minutes ago
Any ideas? What is this???
8.94
+0.43
+(4.99%)
After hours: February 7 at 7:57:24 PM EST
AVXL
al44 al44 7 minutes ago
Trump vs. the Democrat Establishment

By Rajan Laad


This is the difference between the GOP and the Democrats. The GOP, including the MAGA wing, remained silent when the Biden administration baselessly targeted Trump. The Democrats, on the other hand, begin riotin
Mr. Hathaway Mr. Hathaway 8 minutes ago
Relaxed with this one for sure...
IONQ
crowin crowin 8 minutes ago
If you hate Trump and want to gripe all day about anything NEGATIVE this is the place to be for entertainment and see what TDS is about
don estaban don estaban 8 minutes ago
Well we almost got to .01 there is a seller or MM jist lurking to crush higher bids
MVNT
lovethatgreen lovethatgreen 8 minutes ago
Actually the order needs to be 10000 shares minimum. And even then it might show due several reasons . It will definitely show if it's the highest bid or lowest ask . But all it takes is a 100 share tap and it's gone
BLFR
fredscott36 fredscott36 9 minutes ago
.....ALL NAOMI CAN DO IS.....approve......or reject.........the long processed SETTLEMENT AGREEMENT......on the related LIBOR case........she cannot amend it, in any manner......by law......

....if she approves it, game over, unless the opposition wants to appeal her ruling.......and
Gmenfan Gmenfan 9 minutes ago
Henry Kissinger’s Infamous 1974 Report Was a CIA USAID Project

The ‘top secret’ globalist playbook was funded with taxpayer dollars.

by John Klar | Feb 8, 2025



Roiling controversy has surrounded President Donald Trump’s announcement of swe
getmoreshares getmoreshares 9 minutes ago
what broker? it should show in your order. remind me monday-- will look.
BLFR
Vexari Vexari 10 minutes ago
There is a lot in this

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/GD6ndi5W7y2R_320x180.jpg old.bitchute.com/video/GD6ndi5W7y2R/ ~~~ When behavior ~~~
(2:34:47)

Emerges spontaneously

- Fake Maha Group Warning (0:00)

- R

Your Recent History

Delayed Upgrade Clock