ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PDD Holdings Inc

PDD Holdings Inc (9PDA)

95.00
-2.60
( -2.66% )
Updated: 12:36:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
95.00
Bid
94.60
Ask
94.80
Volume
3,579
93.00 Day's Range 97.40
79.00 52 Week Range 152.00
Previous Close
97.60
Open
96.60
Last Trade
13
@
95
Last Trade Time
12:31:34
Average Volume (3m)
9,212
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-6.4039408867101.5101.593409297.15616385DE
4-3.4-3.4552845528598.410890.8570097.14622645DE
12-23-19.4915254237118144.590.89212116.34324089DE
26-44.5-31.8996415771139.5144.5799276104.89199475DE
52-41.6-30.4538799414136.6152797016110.58253872DE
1565.86.5022421524789.2152796102110.3950273DE
2605.86.5022421524789.2152796102110.3950273DE

9PDA - Frequently Asked Questions (FAQ)

What is the current PDD share price?
The current share price of PDD is 95.00 €
What is the 1 year trading range for PDD share price?
PDD has traded in the range of 79.00 € to 152.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
GX6TPI Composites Inc
1.75 €
(49.32%)
4.4k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.87 €
(-55.15%)
1.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
478.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.002 €
(-4.76%)
428.49M
D7GNel ASA
0.2509 €
(-0.99%)
3.99M
RQ0DWave Quantum Inc
7.218 €
(17.02%)
2.43M
R9BDeFi Technologies Inc
2.565 €
(6.21%)
2.14M
3CPXiaomi Corporation
3.9095 €
(3.09%)
2.1M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L
ZENA
IronChefQuezon IronChefQuezon 1 minute ago
I spoke with Tony yesterday. I expect fins should be coming out before Christmas or shortly after.
APRU
vlispxpert vlispxpert 1 minute ago
L I T M loading more on dip sub .25 or .40 break...liking what I see for another pop...probably even larger..imo
linkvest linkvest 1 minute ago
About 10m is all that is on the 13s... this can move fast with a little help of my friends..
RDAR
Jackxkr Jackxkr 2 minutes ago
That's obvious
NWBO
dave gruel dave gruel 2 minutes ago
https://x.com/SUNNYLAND24/status/1870146408424120527/photo/1
SDRC
Golden Cross Golden Cross 2 minutes ago
Good news for $TORVF
TORVF
jbsliverer jbsliverer 2 minutes ago
Sounds par for the course. A lot of innocents are going to be harassed, I expect some shootings to be involved. Both ways, but a legal citizen that's "brown" has every right to protect themselves from life endangerment and take down the threat.


President Biden EXCLUSIVE Int
SantaZar SantaZar 2 minutes ago
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
 stock king 1 stock king 1 2 minutes ago
He has millions and dumping 10,000 blocks worth too funny hey if it works
CBDS
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR looks ready for liftoff...
RDAR
SantaZar SantaZar 3 minutes ago
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
joe botts joe botts 3 minutes ago
Its hysterical and embarrassing at the same time
Mr79 Mr79 3 minutes ago
https://media1.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952f7ea6yu1c5j8g6afmd7w8hzqczk43l6lcbahs46i&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
dstock07734 dstock07734 3 minutes ago
Doc,

Do you recall how many doses Advent bio storage can store? I don't recall.
NWBO
Maabe1 Maabe1 3 minutes ago
Maybe I'll win the lottery 1000 times, too.
DJT
primecomm primecomm 3 minutes ago
MM's holding it down but not for long.
TNXP
1-1 is 4 1-1 is 4 3 minutes ago
At $39 buck a pop? Not touching that.
TNXP
budfoxfun budfoxfun 3 minutes ago
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
linkvest linkvest 3 minutes ago
13s are up and printing
RDAR
JFBroderick JFBroderick 3 minutes ago
Wrong board
ASII
SantaZar SantaZar 3 minutes ago
What if current methods of refining Graphite are outlawed, and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
mr_sano mr_sano 3 minutes ago
Should be first Q at the shareholders meeting…

Investors: Cecil, you mentioned phase 4 testing but what was phase 1-3? Is this a full scale test rig that’s been ready to field test for over 2 years?
QSEP
sctts sctts 3 minutes ago
Sometimes poking the bear does get results.

Or, you get eaten.

Although, I am getting the feeling I lost at the Casino once again

Never easy in the Casino
MVNT

Your Recent History

Delayed Upgrade Clock