ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PDD Holdings Inc

PDD Holdings Inc (9PDA)

95.00
-2.60
( -2.66% )
Updated: 12:52:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
95.00
Bid
94.80
Ask
95.00
Volume
3,761
93.00 Day's Range 97.40
79.00 52 Week Range 152.00
Previous Close
97.60
Open
96.60
Last Trade
130
@
95
Last Trade Time
12:46:42
Average Volume (3m)
9,212
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-6.4039408867101.5101.593409297.15616385DE
4-3.4-3.4552845528598.410890.8570097.14622645DE
12-23-19.4915254237118144.590.89212116.34324089DE
26-44.5-31.8996415771139.5144.5799276104.89199475DE
52-41.6-30.4538799414136.6152797016110.58253872DE
1565.86.5022421524789.2152796102110.3950273DE
2605.86.5022421524789.2152796102110.3950273DE

9PDA - Frequently Asked Questions (FAQ)

What is the current PDD share price?
The current share price of PDD is 95.00 €
What is the 1 year trading range for PDD share price?
PDD has traded in the range of 79.00 € to 152.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
0PV2Moovly Media Inc
0.0065 €
(44.44%)
30k
PHPNGalectin Therapeutics Inc
0.87 €
(-55.15%)
1.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
478.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
429.77M
D7GNel ASA
0.2513 €
(-0.83%)
4.01M
RQ0DWave Quantum Inc
7.288 €
(18.16%)
2.49M
R9BDeFi Technologies Inc
2.565 €
(6.21%)
2.15M
3CPXiaomi Corporation
3.9195 €
(3.35%)
2.13M

Discussion

View Full Feed
Crabby717 Crabby717 2 minutes ago
Have to agree…after this Q tho….more eyes, punctuality will become more important.
$CEOS
¥••¥
CEOS
SunshineSmiles SunshineSmiles 2 minutes ago
Nice movement up.

IndexR
MONI
MONI
georgie18 georgie18 2 minutes ago
MOB...$3.58...🥳Back in today on the $3 dip... https://schrts.co/pwXDvhGM ...Break/Hold $4.10 and we see all time highs...Looking for $8 range...imo...we shall see...
georgie18 georgie18 2 minutes ago
MOB...$3.58...🥳Back in today on the $3 dip... https://schrts.co/pwXDvhGM ...Break/Hold $4.10 and we see all time highs...Looking for $8 range...imo...we shall see...
MOB
vlispxpert vlispxpert 2 minutes ago
VINC looks ready, they just printed new 52 week low at .18, screens finding it imo
VINC
Golden Cross Golden Cross 2 minutes ago
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services" 💫
ILLR
linkvest linkvest 3 minutes ago
I was right there with ya Quality.. Some time when the volume is slow it can be persuaded easily...
RDAR
jimr1717 jimr1717 3 minutes ago
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
closetokathy closetokathy 3 minutes ago
The longer the q3 is delayed the better it is for longs. I used to think dollar land was a fantasy but now I realized that I maybe wrong.
CEOS
Techroemancer Techroemancer 3 minutes ago
Your post is off-topic yet again. Why don't you take a look at the first sentence of what you posted.
formulation are safe for prolonged skin contact
He's not the one that mad ethe false claims of the product. Just the one that said it was safe for skin contact. I've got you so rattle
MWWC
Hetfield Hetfield 3 minutes ago
That's crazy! In Germany we pay 25% on the profit when we sell. This is paid directly by the bank. Losses are offset.
NB
RobotDroid RobotDroid 3 minutes ago
The only plan shown so far is get rich off the backs of SH.
NWBO
MJAM2020 MJAM2020 3 minutes ago
Closing in on another year passed. Hopefully 2025 will be the year of FFLYA... Best wishes to all over the Holiday Season.

imho
mj
IPTK
blackhawks blackhawks 4 minutes ago
Doubtful that this disclaimer will catch up with the wider distribution of the 'letter'.

Lincoln County deputies respond to ‘harmful’ letter targeting undocumented people
by: Aimee Plante

Updated: Dec 19, 2024 / 11:34 AM PST

https://www.koin.com/ne
urge2surge urge2surge 4 minutes ago
$IDVV daily par sar turned positive, weekly next. Monetizing news and further acquisition updates into crypto to be released after Xmas. Next fomo momo to go.
Called $SMCE last week.
IDVV SMCE
warfaretrader warfaretrader 4 minutes ago
Stay clear from this one!  This one is heading back to trips.  Chart has been completely reset!  
ADHC
talktome99 talktome99 4 minutes ago
Rumor is big news any day now. Pick up some stock if you have some extra $$$ around.
CLEV
koolmc koolmc 4 minutes ago
chomp chomp
RDAR
Techroemancer Techroemancer 4 minutes ago
They listed the auditor's name. Why not go do a background check so you can disparage him too?
MGON
delerious1 delerious1 5 minutes ago
The Department of Energy Hydrogen Program Plan
The Department of Energy Hydrogen Program Plan is a foundational resource for advancing research, development, demonstration, and deployment (RDD&D) of clean hydrogen technologies.

It specifically identifies and articulates strateg
236T568 236T568 5 minutes ago
President Elon shows his true colors

https://x.com/ChrisMurphyCT/status/1870123774332322055
Dingbatt Dingbatt 5 minutes ago
Dam They forgot strawberry jam.
Sam Bankman-Fried's attorney said he survived on bread, water and peanut butter after the jail failed to provide vegan food while he was there last year.
GNCP
qualityincolor qualityincolor 5 minutes ago
Here i thought today would be a nothing burger lol
RDAR
Carjockey2 Carjockey2 5 minutes ago
I treated myself for Christmas buying 7 milly more .0009's.

I was going to wait till next week but I was watching L2.

I knew somebody that was selling today so I was very happy to scoop them up now I can officially say I'm done!!!!!!


$HMBL
HMBL
dexprs dexprs 5 minutes ago
As soon as I sell a Put or Call I place a price where I would be willing to buy it back, usually for 50% less and it will get adjusted as the underlying stock's price fluctuates.

Your Recent History

Delayed Upgrade Clock