ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Perpetua Resources Corp

Perpetua Resources Corp (9MIB)

8.20
-0.35
(-4.09%)
Closed March 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.20
Bid
8.10
Ask
8.20
Volume
2,455
8.30 Day's Range 8.60
3.36 52 Week Range 13.50
Previous Close
8.55
Open
8.45
Last Trade
95
@
8.4499999
Last Trade Time
Average Volume (3m)
4,303
Financial Volume
-
VWAP
-

9MIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.19999998.67.9520508.24033359DE
4-3.3000001-28.695653043511.512.27.456098.94544631DE
12-4.0000001-32.786886065612.213.37.4430310.17617072DE
26-0.25-2.958579916678.449999913.57.442229.65017511DE
524.7799999139.7660789473.4213.53.3646117.34091109DE
1564.9199999149.9999969513.2813.52.5245646.54205642DE
2604.9199999149.9999969513.2813.52.5245646.54205642DE

9MIB - Frequently Asked Questions (FAQ)

What is the current Perpetua Resources share price?
The current share price of Perpetua Resources is 8.20 €
What is the 1 year trading range for Perpetua Resources share price?
Perpetua Resources has traded in the range of 3.36 € to 13.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
Looks like he picked up something while vacationing in Romania's Carpathian mountains.

https://www.liverpool.ac.uk/media/livacuk/modern-languages-and-cultures/images/blog-images/nosferatu-blog-new.jpg
'Nosferatu' from 1922.
Jetmek_03052 Jetmek_03052 2 minutes ago
Isn’t the 608 all set? That patent IPR was denied by the PTAB altogether, right?

And the 314 was a PTAB decision in favor of Netlist. We are waiting for the appeal made by Samsung to be heard by the CAFC, correct?

Jesus, there’s so many patents, IPR’s and appeals fly
NLST
janice shell janice shell 2 minutes ago
Just another weak dem capitulation.

What I think the Dems need to do is ORGANIZE an effort on which all of them can more or less agree. There are a zillion things Trump's done that are awful, but we need to concentrate on the most important ones. We aren't trying to convince Steve Ban
gitreal gitreal 2 minutes ago
The original analysis categorized 37.6% of the material as "insoluble," meaning it did not dissolve using the chemical methods available at the time. However, based on our current understanding, we now know that this ore contains significant levels of platinum group metals (PGMs) and rare earth elem
SDRC
researcher59 researcher59 2 minutes ago
UUU - might be a good sign that they've rescheduled the meeting for so soon .... maybe they came very close to a 2/3 majority ? Unfortunately they're not disclosing the tally.

I decided to unload my shares today .... maybe Ault bought them as you suggest, buying shares on the cheap w
KRISGO KRISGO 3 minutes ago
Let the approval come first, as that’s what we need to establish the company’s legitimacy in the biotech world. It will show how much they’ve struggled over the years to gain approval for a treatment for one of the deadliest cancers. Everything else is secondary. Once it moves up for a few days with
NWBO
thecrusher2011 thecrusher2011 3 minutes ago
After you read this post you will forget that you're retarded.

Enjoy this gift I have just given you.
Alexulf Alexulf 4 minutes ago
Now, ready for the breakout, junior mining stock; see the technical chart, etc.,
and the signs align. https://www.eurosunmining.com/investors/#presentation

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
CPNFF
drugmanrx drugmanrx 4 minutes ago
For my buddy Walls and anyone else who doesn't have X it looks like SNPW was very busy tonight

Sun Pacific Holding Corp
@SunPacificPower
·
1h
"Markets under pressure! 📉⚠️ Stock prices declining as tariff uncertainty rattles investors.
SNPW
ilovetech ilovetech 9 minutes ago
X-Master - Sorry for your loss.
NWBO
devil dog 96 devil dog 96 9 minutes ago
Great day today! Looks like the ASK slapping has begun and management has not even started marketing her yet. 🤑

You should have grabbed some .0010's when I told you what an amazing buy they were. I don't think you will ever learn and the weird part is your still trying to giv
CRSM
Alexulf Alexulf 10 minutes ago
Now, ready for the breakout, junior mining stock; see the technical chart, etc.,
and the signs align. https://www.eurosunmining.com/investors/#presentation

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
axelvento axelvento 11 minutes ago
Possible second measles death in US, New Mexico officials say. Both deaths unvaccinated

https://eu.usatoday.com/story/news/health/2025/03/06/second-measles-death-new-mexico-outbreak/81806503007/
PFE
k9narc k9narc 13 minutes ago
I'd usually just throw it in a mason jar and shake, shake, shake.
A lot easier than cleaning a blender.

I've made ice cream with ice and salt, but hail would work.
blackhawks blackhawks 14 minutes ago
Good one, eh?

[yt]8peiLVFsLdw[/yt]
Golden Cross Golden Cross 15 minutes ago
$ICBU Good looking bottom play!
ICBU
Hardazoak Hardazoak 15 minutes ago
Benny has always been right, now with the new videos it's confirmed published in lats few days confirmed he has always been right all this time.
https://x.com/BennyStox/status/1897431599265841448?t=w_jHE95anASTbMbgIZMq5Q&s=19
AABB
Golden Cross Golden Cross 16 minutes ago
$ICBU Good looking bottom play!
ICBU
ccie1024 ccie1024 18 minutes ago
Those things are inconsistently published, hard telling either way.

Thanks for the notification.
NWBO
Monroe1 Monroe1 18 minutes ago
Much thanks for this posting by the Anteater.
"If CytoDyn succeeds, expect major resistance from these companies, including potential buyouts, smear campaigns, or regulatory hurdles. This is why a grassroots movement and retail investor backing (like the GameStop model) could be critical in
CYDY
Alexulf Alexulf 20 minutes ago
All Ready For Breakout, Junior Mining Stock; see the technical chart, etc.,
the signs align. https://www.eurosunmining.com/investors/#presentation
pos_stock_hoarder pos_stock_hoarder 27 minutes ago
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent 27 minutes ago
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES 27 minutes ago
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL

Your Recent History

Delayed Upgrade Clock