Perpetua Resources Stock Quote 9MIB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Perpetua Resources Corp (9MIB) Quote

Perpetua Resources Corp (9MIB)

8.20

-0.35

(-4.09%)

Closed March 06 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

8.20

Bid

8.10

Ask

8.20

Volume

2,455

8.30 Day's Range 8.60

3.36 52 Week Range 13.50

Previous Close

8.55

Open

8.45

Last Trade

Last Trade Time

Average Volume (3m)

4,303

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.1999999	8.6	7.95	2050	8.24033359	DE
4	-3.3000001	-28.6956530435	11.5	12.2	7.4	5609	8.94544631	DE
12	-4.0000001	-32.7868860656	12.2	13.3	7.4	4303	10.17617072	DE
26	-0.25	-2.95857991667	8.4499999	13.5	7.4	4222	9.65017511	DE
52	4.7799999	139.766078947	3.42	13.5	3.36	4611	7.34091109	DE
156	4.9199999	149.999996951	3.28	13.5	2.52	4564	6.54205642	DE
260	4.9199999	149.999996951	3.28	13.5	2.52	4564	6.54205642	DE

9MIB - Frequently Asked Questions (FAQ)

What is the current Perpetua Resources share price?

The current share price of Perpetua Resources is 8.20 €

What is the 1 year trading range for Perpetua Resources share price?

Perpetua Resources has traded in the range of 3.36 € to 13.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P2WParrot	11.00 € (53.20%)	118.59k
0IU0Us Critical Metals Corp	0.053 € (42.47%)	100
CLIQCliq Digital AG	4.805 € (37.88%)	91.46k
601AAmmPower Corp	0.0196 € (36.11%)	225.11k
EVBDynamite Blockchain Corp	0.05 € (34.41%)	24.56k
9I0Pluto Ventures Inc	0.049 € (-57.02%)	17k
SL2Sleep Number Corp	7.50 € (-37.50%)	82
DW3Venture Global Inc	8.44 € (-36.06%)	1.34k
EUSKore Mining Ltd	0.015 € (-30.23%)	3k
OY9Orion Office REIT Inc	2.50 € (-30.21%)	10.57k
LHADeutsche Lufthansa AG	7.852 € (9.82%)	11.72M
D7GNel ASA	0.1718 € (-5.50%)	9.52M
E3BEutelsat Communications	6.25 € (-23.83%)	7.76M
TKAThyssenkrupp AG	9.69 € (7.07%)	4.66M
PF8European Lithium Limited	0.0252 € (-11.27%)	2.36M

$7.00 or Nothing

$7.00 or Nothing 4 minutes ago

Issue in your head only.

That “issue” made us rich

BDEZ

BDEZ 5 minutes ago

Waynewayne

Waynewayne 5 minutes ago

JustJack

JustJack 6 minutes ago

No, I do not know. You are giving me more credit than I deserve but shareholders may want to know.

Just don't want people to think, from your post, that it is all sunshine and roses.

dia76ca

dia76ca 7 minutes ago

WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned

Truenorth2016

Truenorth2016 7 minutes ago

Looks like they are trying to have everything in place prior to news

3331

3331 7 minutes ago

BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

Jack_of_All_Trades

Jack_of_All_Trades 7 minutes ago

Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR

ElectricJester54

ElectricJester54 8 minutes ago

I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re

3331

3331 9 minutes ago

Samuel J

Samuel J 9 minutes ago

I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.

3331

3331 10 minutes ago

b]BIEL GONNA RUN LIKE 2021!

Involuntary-Recluse

Involuntary-Recluse 11 minutes ago

1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)

3331

3331 11 minutes ago

b]BIEL GONNA RUN LIKE 2021!

Biotech33NK

Biotech33NK 11 minutes ago

TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?

k9narc

k9narc 11 minutes ago

That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.

Truenorth2016

Truenorth2016 12 minutes ago

Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...

3331

3331 12 minutes ago

BIEL GONNA RUN LIKE 2021!

Involuntary-Recluse

Involuntary-Recluse 12 minutes ago

Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be

Hitman970

Hitman970 13 minutes ago

3331

3331 14 minutes ago

Siriam

Siriam 14 minutes ago

TheDane

TheDane 14 minutes ago

It looks like the same playbook if not the same players.

3331

3331 15 minutes ago

BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!

Perpetua Resources

Delayed Upgrade Clock