Bonterra Resources Inc (9BR2)
TG
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES VAL-D'OR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 5 | 0.16 | 0.168 | 0.16 | 100 | 0.16 | DE |
4 | 0.008 | 5 | 0.16 | 0.172 | 0.149 | 7859 | 0.15553098 | DE |
12 | -0.015 | -8.19672131148 | 0.183 | 0.2 | 0.148 | 11255 | 0.16971854 | DE |
26 | 0.006 | 3.7037037037 | 0.162 | 0.204 | 0.139 | 13811 | 0.17817822 | DE |
52 | 0.0205 | 13.8983050847 | 0.1475 | 0.222 | 0.1195 | 12285 | 0.17621449 | DE |
156 | 0.036 | 27.2727272727 | 0.132 | 0.222 | 0.1115 | 12069 | 0.17116974 | DE |
260 | 0.036 | 27.2727272727 | 0.132 | 0.222 | 0.1115 | 12069 | 0.17116974 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.