ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bonterra Resources Inc

Bonterra Resources Inc (9BR2)

0.168
0.004
( 2.44% )
Updated: 13:11:04
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.168
Bid
0.156
Ask
0.167
Volume
1,000
0.168 Day's Range 0.168
0.1195 52 Week Range 0.222
Previous Close
0.164
Open
0.168
Last Trade
1000
@
0.168
Last Trade Time
05:57:08
Average Volume (3m)
11,255
Financial Volume
-
VWAP
-

9BR2 Latest News

Bonterra Announces $4M Brokered Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES VAL-D'OR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00850.160.1680.161000.16DE
40.00850.160.1720.14978590.15553098DE
12-0.015-8.196721311480.1830.20.148112550.16971854DE
260.0063.70370370370.1620.2040.139138110.17817822DE
520.020513.89830508470.14750.2220.1195122850.17621449DE
1560.03627.27272727270.1320.2220.1115120690.17116974DE
2600.03627.27272727270.1320.2220.1115120690.17116974DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
038NovoCure Ltd
29.18 €
(54.11%)
16.59k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
UMDKUMT United Mobility Technology
0.361 €
(-39.43%)
232.38k
VJFVital Metals Ltd
0.0013 €
(-35.00%)
6.12M
POQ88 Energy Limited
0.0013 €
(8.33%)
6.11M
PF8European Lithium Limited
0.0316 €
(15.33%)
6.09M
D7GNel ASA
0.2547 €
(-0.59%)
4.06M
AXIAtos SE
0.705 €
(-12.96%)
3.39M

Discussion

View Full Feed
Deportes Deportes 3 minutes ago
Hopefully docsetc is having talks with Chandra. 
ENZC
thesmallguy thesmallguy 3 minutes ago
I think he's just broadcasting his own therapy. Very very strange.
YCRM
Vipyr Vipyr 3 minutes ago
So they changed the name of their company?...Funny, their stock symbol in 2023 was GHMP
Symbol Change 03/03/2023 ASII Symbol change from GHMP to ASII
ASII
Checkmate 36 Checkmate 36 3 minutes ago
Marty…you have created a new genre of “bashing” I suppose if you think what dstock said is bashing.

He literally said…”as a reminder”.

Call it a “soft bash” if you must…but NWBO bashers are true bashers. They rant and rave about how “desperate” “foolish” “incapable” an
NWBO
CorsairNavigator20 CorsairNavigator20 3 minutes ago
I believe he said one still has had a CR for 9 months and one he seemed to give a fuzzy answer as to that persons status. He did note results are variable and one issue is the amount of flags on the cancer cells. The implication was the more markers the higher chance of success. They are investig
MRKR
surfer44 surfer44 4 minutes ago
JD, did you get any GoldBacks?
Monksdream Monksdream 4 minutes ago
PLBY, buyout rumors
https://investorshub.advfn.com/uimage/uploads/2024/12/2/r[fkqIMG_3625.gif
PLBY
crazy horse 0 crazy horse 0 4 minutes ago
true



https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/468877067_10232584123318494_2267300309427648665_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=vA36HxetVDwQ7kNvgFRmH32&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AAJZLG4-YgEpT31Hhvk9Qt8&oh=00_AYD-1bMARKA0lPOoYV
trader59 trader59 4 minutes ago
Oh, I know the record date is long passed....
My defect, here, is the exchange rate... $2.25 Canadian = $1.60 USD
HTLZF
Trooperstocks Trooperstocks 4 minutes ago
SGTM's Biological Hydrosynthesis and Ecological Stem Cell Technology advancements enable us to address key environmental challenges globally, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source. $SGTM
SGTM
Serpico2005 Serpico2005 4 minutes ago
This puppy wants to brake its chains and RUN !!!
RDAR
georgejjl georgejjl 4 minutes ago
Expect at least 3 weeks of GREAT NEWS regarding AVXL before the end of 2024.

Good luck and GOD bless,
AVXL
AyaStocks AyaStocks 4 minutes ago
$SPRV Pink Current Play @ .0001 ~ Shell Risk Badge Was Removed!
SPRV
AyaStocks AyaStocks 4 minutes ago
$SPRV Pink Current Play @ .0001 ~ Shell Risk Badge Was Removed!
SPRV
glenn1919 glenn1919 4 minutes ago
HITI.......PRZO.......SGBX...........................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134
HITI PRZO SGBX
lizzy241 lizzy241 5 minutes ago
FYI the stock finally traded above its 50 day MA. Let's see if it crosses above the 200 day, around .57. A few blocks traded on the upside. Fingers crossed etc
AMRN
Myth Myth 5 minutes ago
maybe I wasn't clear, on Amazon shoppers can enter the specific gummie they are looking for, which I would do if shopping..They would only need to enter it in the search bar.

" Sohn products would be lost in a general vitamin search."

Vitamin C and Zinc Gummies, page
SHMN
JJZander JJZander 5 minutes ago
BTZI fresh highs 
BTZI
Rambo Rell Rambo Rell 5 minutes ago
$ILLR 🔥 Sean Kim’s appointment as Triller’s CEO marks the beginning of a creator-focused transformation. His experience at TikTok demonstrates his ability to innovate and scale platforms to global success. Under his guidance, Triller is likely to see enhanced user experiences, stronger engag
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR 🔥 Sean Kim’s appointment as Triller’s CEO marks the beginning of a creator-focused transformation. His experience at TikTok demonstrates his ability to innovate and scale platforms to global success. Under his guidance, Triller is likely to see enhanced user experiences, stronger engag
ILLR
JusDePomme JusDePomme 5 minutes ago
Boring volume but when it moves it blow fast
SINC
tdbowieknife tdbowieknife 5 minutes ago
Well... I don't believe you.


.

Buyer Beware
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
freecs freecs 6 minutes ago
Lol dump back to .0002
DPUI
Koonohi Koonohi 6 minutes ago
watching the DEA live procedural meeting right now. The supporters of cannabis are doing exactly what I predicted they would do, they're crying as they sink their own ship and bury their case under he said she said just a bunch of b.s. and excuses. Oh dear. Oh my. I miss the good old days when D
MJNA