Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonterra Resources Inc | 9BR2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.009 | 5.59% | 0.17 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.158 | 0.158 | 0.17 | 0.161 |
9BR2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
9BR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.159 | -0.001 | -0.63% | 0.159 | 0.159 | 0.159 | 1,500 |
| May 20 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 0.16 | 28,945 |
| May 17 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| May 16 2024 | 0.156 | -0.007 | -4.29% | 0.156 | 0.156 | 0.156 | 650 |
| May 15 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| May 14 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| May 13 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| May 10 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| May 09 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| May 08 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| May 07 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| May 06 2024 | 0.163 | 0.006 | 3.82% | 0.165 | 0.166 | 0.154 | 27,000 |
| May 03 2024 | 0.157 | -0.018 | -10.29% | 0.157 | 0.157 | 0.157 | 10 |
| May 02 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| Apr 30 2024 | 0.175 | -0.027 | -13.37% | 0.181 | 0.181 | 0.175 | 33,000 |
| Apr 29 2024 | 0.202 | 0.028 | 16.09% | 0.202 | 0.202 | 0.202 | 12,987 |
| Apr 26 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
| Apr 25 2024 | 0.174 | 0.006 | 3.57% | 0.188 | 0.188 | 0.174 | 12,000 |
| Apr 24 2024 | 0.168 | 0.011 | 7.01% | 0.169 | 0.169 | 0.168 | 27,000 |
| Apr 23 2024 | 0.157 | -0.014 | -8.19% | 0.157 | 0.157 | 0.157 | 275 |
| Apr 22 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0.00 |
