Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atico Mining Corp | 9AO | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.006 | 3.87% | 0.161 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.161 | 0.155 |
9AO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.146 | 0.173 | 0.142 | 0.167935 | 20,700 | 0.015 | 10.27% |
3 Months | 0.117 | 0.174 | 0.105 | 0.145248 | 24,488 | 0.044 | 37.61% |
6 Months | 0.074 | 0.174 | 0.065 | 0.116126 | 25,007 | 0.087 | 117.57% |
1 Year | 0.10 | 0.174 | 0.0615 | 0.109255 | 22,665 | 0.061 | 61.00% |
3 Years | 0.10 | 0.174 | 0.0615 | 0.109255 | 22,665 | 0.061 | 61.00% |
5 Years | 0.10 | 0.174 | 0.0615 | 0.109255 | 22,665 | 0.061 | 61.00% |
9AO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
May 29 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
May 28 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
May 27 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
May 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
May 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
May 22 2024 | 0.165 | -0.008 | -4.62% | 0.165 | 0.165 | 0.165 | 700 |
May 21 2024 | 0.173 | 0.022 | 14.57% | 0.162 | 0.173 | 0.162 | 100,000 |
May 20 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0.00 |
May 17 2024 | 0.151 | 0.009 | 6.34% | 0.166 | 0.166 | 0.151 | 11,000 |
May 16 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
May 15 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
May 14 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
May 13 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 1,000 |
May 10 2024 | 0.142 | -0.004 | -2.74% | 0.142 | 0.142 | 0.142 | 10,000 |
May 09 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
May 08 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
May 07 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
May 06 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 1,500 |
May 03 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
May 02 2024 | 0.146 | 0.003 | 2.10% | 0.146 | 0.146 | 0.146 | 1,000 |
Apr 30 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0.00 |