Exclusive Networks SA (97K)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 18.96 | 0.02 | 0.11 | 18.96 | 18.96 | 18.96 | 2 |
| 1737062820 | 18.94 | 0 | 0.00 | 18.88 | 18.94 | 18.88 | 2 |
| 1736976420 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1736890020 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1736803620 | 18.94 | -0.02 | -0.11 | 18.86 | 18.94 | 18.86 | 109 |
| 1736544420 | 18.96 | 0.1 | 0.53 | 18.86 | 18.96 | 18.86 | 4 |
| 1736458020 | 18.86 | 0.06 | 0.32 | 18.86 | 18.86 | 18.86 | 2 |
| 1736371620 | 18.8 | -0.02 | -0.11 | 18.84 | 18.84 | 18.8 | 3 |
| 1736285220 | 18.82 | -0.04 | -0.21 | 18.8 | 18.899999 | 18.8 | 18 |
| 1736198820 | 18.86 | 0.02 | 0.11 | 18.96 | 18.96 | 18.86 | 8 |
| 1735939620 | 18.84 | 0.06 | 0.32 | 18.899999 | 18.899999 | 18.84 | 6 |
| 1735853220 | 18.78 | -0.08 | -0.42 | 18.92 | 18.92 | 18.78 | 12 |
| 1735594020 | 18.86 | -0.04 | -0.21 | 18.86 | 18.86 | 18.86 | 6 |
| 1735334820 | 18.899999 | 0.08 | 0.43 | 18.88 | 18.899999 | 18.84 | 6 |
| 1734989220 | 18.82 | 0 | 0.00 | 18.84 | 18.899999 | 18.82 | 68 |
| 1734730020 | 18.82 | 0 | 0.00 | 18.8 | 18.84 | 18.8 | 23 |
| 1734643620 | 18.82 | -0.1 | -0.53 | 18.92 | 18.92 | 18.8 | 75 |
| 1734557220 | 18.92 | 0.02 | 0.11 | 18.92 | 18.92 | 18.82 | 110 |
| 1734470820 | 18.899999 | -0.08 | -0.42 | 18.88 | 18.92 | 18.84 | 78 |
| 1734384420 | 18.98 | 0.14 | 0.74 | 18.84 | 18.98 | 18.84 | 105 |
| 1734125220 | 18.84 | -0.02 | -0.11 | 18.86 | 18.94 | 18.8 | 51 |
| 1734038820 | 18.86 | -5.49 | -22.55 | 19.5 | 19.5 | 18.5 | 955 |
| 1733952420 | 24.35 | 0.25 | 1.04 | 24.25 | 24.35 | 24.2 | 8 |
| 1733866020 | 24.1 | 0.15 | 0.63 | 24.1 | 24.1 | 24.1 | 4 |
| 1733779620 | 23.95 | -0.1 | -0.42 | 24.1 | 24.1 | 23.95 | 221 |
| 1733520420 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 4 |
| 1733434020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733347620 | 24 | -0.05 | -0.21 | 24 | 24 | 24 | 5 |
| 1733261220 | 24.05 | 0 | 0.00 | 24 | 24.05 | 24 | 3 |
| 1733174820 | 24.05 | 0.05 | 0.21 | 23.75 | 24.05 | 23.75 | 17 |
| 1732915620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732829220 | 24 | -0.05 | -0.21 | 24.15 | 24.15 | 24 | 12 |
| 1732742820 | 24.05 | 0 | 0.00 | 24 | 24.05 | 24 | 2 |
| 1732656420 | 24.05 | 0.05 | 0.21 | 23.85 | 24.05 | 23.85 | 6 |
| 1732570020 | 24 | 0 | 0.00 | 24.1 | 24.1 | 24 | 33 |
| 1732310820 | 24 | 0.05 | 0.21 | 24 | 24.05 | 24 | 6 |
| 1732224420 | 23.95 | 0.2 | 0.84 | 23.85 | 24 | 23.85 | 6 |
| 1732138020 | 23.75 | 0.05 | 0.21 | 23.75 | 23.75 | 23.75 | 141 |
| 1732051620 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1731965220 | 23.7 | -0.1 | -0.42 | 23.7 | 23.7 | 23.7 | 3 |
| 1731705960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.75 | 8 |
| 1731619560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731533160 | 23.8 | 0.1 | 0.42 | 23.6 | 23.8 | 23.6 | 11 |
| 1731446820 | 23.7 | -0.05 | -0.21 | 23.5 | 23.8 | 23.5 | 18 |
| 1731360420 | 23.75 | 0 | 0.00 | 23.8 | 23.8 | 23.75 | 414 |
| 1731101220 | 23.75 | -0.05 | -0.21 | 23.75 | 23.75 | 23.7 | 534 |
| 1731014760 | 23.8 | 0.3 | 1.28 | 23.75 | 23.8 | 23.75 | 16 |
| 1730928360 | 23.5 | -0.2 | -0.84 | 23.65 | 23.65 | 23.5 | 693 |
| 1730841960 | 23.7 | -0.05 | -0.21 | 23.7 | 23.7 | 23.7 | 1 |
| 1730755560 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 43 |
| 1730496360 | 23.75 | 0.1 | 0.42 | 23.65 | 23.75 | 23.65 | 7 |
| 1730409960 | 23.65 | -0.1 | -0.42 | 23.65 | 23.65 | 23.65 | 501 |
| 1730323560 | 23.75 | 0.05 | 0.21 | 23.7 | 23.75 | 23.7 | 19 |
| 1730233620 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1730147220 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1729888020 | 23.7 | 0 | 0.00 | 23.75 | 23.75 | 23.65 | 12 |
| 1729801560 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1729715160 | 23.7 | 0.05 | 0.21 | 23.65 | 23.7 | 23.65 | 6 |
| 1729628760 | 23.65 | -0.05 | -0.21 | 23.6 | 23.65 | 23.6 | 2 |
| 1729542360 | 23.7 | 0.1 | 0.42 | 23.7 | 23.7 | 23.7 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
