ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spark Energy Minerals Inc

Spark Energy Minerals Inc (8PC)

0.109
0.0125
(12.95%)
Closed December 04 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.109
Bid
0.105
Ask
0.113
Volume
1,494,863
0.10 Day's Range 0.118
0.0775 52 Week Range 0.118
Previous Close
0.0965
Open
0.10
Last Trade
18000
@
0.113
Last Trade Time
Average Volume (3m)
263,324
Financial Volume
-
VWAP
-

8PC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0076.862745098040.1020.1180.0954041570.10312945DE
40.020523.16384180790.08850.1180.07752824280.09971715DE
120.017519.12568306010.09150.1180.07752633240.09809195DE
260.017519.12568306010.09150.1180.07752633240.09809195DE
520.017519.12568306010.09150.1180.07752633240.09809195DE
1560.017519.12568306010.09150.1180.07752633240.09809195DE
2600.017519.12568306010.09150.1180.07752633240.09809195DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
Holographic data storage (HDS) is an advanced method of data storage that uses the principles of holography to store and retrieve large volumes of data in three dimensions, enabling high-density and high-speed storage solutions. Unlike traditional storage methods, which store data on the surface of
IONQ
harry crumb harry crumb 3 minutes ago
People stay away from this chinese scam an the automated pumping pete's posts,same stupid posts over and over over
ILLR
georgejjl georgejjl 4 minutes ago
I believe that Tesla can seem every care that they can produce now and into the future. I don't like the Cybertruck but many people seem to like it.

I hope the Tesla decides to begin producing a car with a beginning base price of less than $25,000 as soon as they can.

G
TSLA
SilkRoad SilkRoad 4 minutes ago
With a 1/2 ton in the bag already and the biggest batch cycle on the way, I’m pretty confident they will meet it and I won’t have to eat it. Dr. Kumar is saying multi-tons in 2025.
KBLB
Konaploinks Konaploinks 4 minutes ago
Homework
Holography is a technique used to create three-dimensional images, known as holograms, by recording and reconstructing the light wavefronts that come from an object. It uses the principles of interference and diffraction to capture the complete information of a light wave, including
IONQ
Moonboy1 Moonboy1 4 minutes ago
Bitcoin at 103,000 now. I guess it's for real. Meanwhile Shib just had 50 billion coins dumped on our heads haha. Nice
SHIBUSD
harry crumb harry crumb 4 minutes ago
Down the junk goes, needs to gonon the pink slips total scam
ILLR
Double DD Double DD 4 minutes ago
You mean flying down with dilution! Look who's involved
HTOO
Double DD Double DD 6 minutes ago
Wow all this volume and price drops!! Heavy dilution especially with Nick and his team involved! Dang
HTOO
mwab52 mwab52 6 minutes ago
🤔🤔🤔🤔🤔.......🙄🙄🙄🙄🙄.....🤑🤑🤑🤑🤑........Go (RNVA & Team)
RNVA
Oleblue Oleblue 7 minutes ago
Marvell Technology (MRVL) rallies 20% higher after beating third quarter earnings estimates in conjunction with its positive fourth quarter and full-year guidance. Catalysts Seana Smith and Madison Mills report on the semiconductor manufacturer's boost driven by strong AI demand forecasts.
MRVL
jay_tee jay_tee 8 minutes ago
FUD is definitely warranted here... There's no way anyone can refute that until Seamus at least gives us a hook with substantial bait to bite on...or nibble 
RNVA
3331 3331 8 minutes ago
BIEL: DR. OZ LOVES BIEL's ACTIPATCH?
https://www.facebook.com/share/v/18NzZcGQVm/
BDEZ BDEZ 9 minutes ago
The Hawk Tuah Girl Launched a Meme Coin, Everybody Lost Their Money, People Want Her Thrown in Jail

https://x.com/down_zulu/status/1864515178127065256
StayHumble StayHumble 9 minutes ago
UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
J0L J0L 9 minutes ago
Added 250k more shares today.  Will do the same tomorrow if they want to cough up shares in low .02s

Nice X post reply just now by CEO...it is too obvious there is a partnership with DJT about to happen.
DJT
fung_derf fung_derf 9 minutes ago
Assumption? Am I wrong about the Cowboys or Taft?

ergo sum
Member Level

Re: fung_derf post# 120125

Wednesday, December 04, 2024 3:54:49 PM
Post# of 120147
Trump has pardoned 237 people and as far as I know you have only complained ab
BDEZ BDEZ 9 minutes ago
That's why i thought of you right away, can only imagine the feeling.
Monroe1 Monroe1 10 minutes ago
At the core of many companies not club members then have become victims of a corrupt health system where many corrupt players down the chain are also allowed to function. Could well be some right here in our stock. All promising new drugs...and even some older ones like HCQ and Ivermectin... that wo
CYDY
BDEZ BDEZ 10 minutes ago
Yep, smells dirty?
DTGoody DTGoody 10 minutes ago
Until we received our WPFH shares I wasn't going to put much time and effort on updating the board.

Now that we have gotten our WPFH shares, as promised I will update the info Box.

I will try to keep things updated here on a regular basis.
WPFH
BDEZ BDEZ 10 minutes ago
Hoping otc comes alive my friend...
ap17 ap17 11 minutes ago
103K popped......nice whats next??🏦🤑🏦🤑💥💥
WeTheMarket WeTheMarket 11 minutes ago
Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png
NKLA

Your Recent History

Delayed Upgrade Clock