ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.23
      0.46%
      US Tech 100
      20,868.00
      0.59%
      Dow Jones
      42,826.48
      -0.03%
      Brent Oil
      72.515
      -0.28%
      Bitcoin
      92,832.11
      -2.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Miata Metals Corp (8NQ) Quote

      Miata Metals Corp

      Miata Metals Corp (8NQ)

      TG
      0.42
      -0.006
      ( -1.41% )
      Updated: 13:46:04
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.42
      Bid
      0.412
      Ask
      0.428
      Volume
      56,912
      0.42 Day's Range 0.48
      0.32 52 Week Range 0.61
      Previous Close
      0.426
      Open
      0.48
      Last Trade
      3650
      @
      0.42
      Last Trade Time
      13:30:31
      Average Volume (3m)
      20,880
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      8NQ Latest News

      More News

      Miata Metals Provides End-of-Year Operational Update on the Sela Creek Drill Program, Suriname

      VANCOUVER, British Columbia, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to provide an operational update on the Company’s...

      December 16 2024
      GlobeNewswire Inc.

      Miata Metals Highlights Puma Target Drilling Plan on Sela Creek Gold Project, Suriname

      VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to announce details of its maiden drill program...

      November 20 2024
      GlobeNewswire Inc.

      Miata Metals Highlights Initial Drill Targets on Sela Creek Gold Project, Suriname

      VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to announce details of its maiden drill program...

      November 05 2024
      GlobeNewswire Inc.

      Miata Metals Announces Appointment of Danae Voormeij to its Board of Directors

      VANCOUVER, British Columbia, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to welcome Danae Voormeij, B.Sc. (Hons), M.Sc...

      October 21 2024
      GlobeNewswire Inc.

      Miata Metals Closes Oversubscribed Financing for Gross Proceeds of $6.5 Million

      Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

      October 18 2024
      GlobeNewswire Inc.

      Miata Metals Establishes Gold Exploration Portfolio in Suriname Through 79North Acquisition

      Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

      October 17 2024
      GlobeNewswire Inc.

      Miata Metals Announces Upsizing of Private Placement Offering to $6.37 Million

      Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

      October 10 2024
      GlobeNewswire Inc.

      Miata Metals Completes airborne LiDAR survey on Sela Creek Gold Project, Suriname

      VANCOUVER, British Columbia, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to announce it has completed an airborne LiDAR...

      October 02 2024
      GlobeNewswire Inc.

      Miata Metals Provides Corporate and Exploration Update

      VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to announce a corporate and exploration update on...

      September 24 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0143.448275862070.4060.480.396690080.43413054DE
      4-0.026-5.829596412560.4460.5050.374302860.43459921DE
      12-0.09-17.64705882350.510.610.32208800.46665429DE
      26-0.131-23.77495462790.5510.610.32194060.46935658DE
      52-0.131-23.77495462790.5510.610.32194060.46935658DE
      156-0.131-23.77495462790.5510.610.32194060.46935658DE
      260-0.131-23.77495462790.5510.610.32194060.46935658DE

      8NQ - Frequently Asked Questions (FAQ)

      What is the current Miata Metals share price?
      The current share price of Miata Metals is 0.42 €
      What is the 1 year trading range for Miata Metals share price?
      Miata Metals has traded in the range of 0.32 € to 0.61 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KASHIntellabridge Technology Corp
      0.057 €
      (128.00%)
      		1.23M
      0RARAPT Therapeutics Inc
      1.66 €
      (107.50%)
      		82.25k
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		655k
      1W81WISeKey International Holding Ltd
      9.70 €
      (44.78%)
      		4.81k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      8QPFidus Investment Corp
      9.5899 €
      (-51.32%)
      		220
      D7GNel ASA
      0.2539 €
      (0.91%)
      		3.86M
      RQ0DWave Quantum Inc
      7.764 €
      (22.00%)
      		2.14M
      FWR0Yumy Candy Company Inc the
      0.036 €
      (44.00%)
      		2.11M
      PF8European Lithium Limited
      0.02 €
      (-2.91%)
      		2.05M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M

      Discussion

      View Full Feed
      appie appie 4 minutes ago
      From exeederfleet shareholders newsletter this positioned us for a succesvolle merger with a OTC traded company ????? maybe GEGP????? or EXHI???? Is this what we are waiting for??? GEGP $$$$
      GEGP
      Smartypants2 Smartypants2 4 minutes ago
      Maybe the debt is no longer valid due to Auctus' illegal trading activity?
      XERI
      WhenLambo WhenLambo 4 minutes ago
      It feels wrong that the bid and ask price are kept secret when this is in EM, way too easy to manipulate
      TPTW
      infamous infamous 4 minutes ago
      if you analyze companies so WELL, why dont you just buy blue chip options. youd do AMAZING. pffffft
      DBMM
      Mark Mark 4 minutes ago
      $FAAS .84 nice pop
      FAAS
      koolmc koolmc 4 minutes ago
      .004's :) up
      HLLK
      Trooperstocks Trooperstocks 4 minutes ago
      $RELT Only 5M shares in the public float: https://www.otcmarkets.com/stock/RELT/security
      RELT
      fwb fwb 4 minutes ago
      Got into Q computing back on 12/16/24.....
      But it was D-wave system....
      Company has been around for years (since the 90s - like NVDA)
      Q computing may catch on next years and D-Wave could benefit.
      GLTU
      NVDA
      ducci1 ducci1 5 minutes ago
      Reenter 593P on Break of SPX 5 min Red Line !
      SPY
      glenn1919 glenn1919 5 minutes ago
      LTRY.............https://stockcharts.com/h-sc/ui?s=LTRY&p=D&yr=0&mn=2&dy=12&id=p84071410134
      LTRY
      Mark Mark 5 minutes ago
      $FAAS .78
      FAAS
      AugustaFriends AugustaFriends 5 minutes ago
      $ABAT $2 plus after hours is possible and maybe 52 week h8gh be end of 2024.
      ABAT
      wingtrade wingtrade 5 minutes ago
      Thanks Deano I do believe you. Sorry for sounding so negative, it's just been a whole series of bad ideas and a ton of shares issued diluting us that I don't like. It's just hard to swallow that the O/S has risen so significantly and nothing to show for it... so far.
      Here's what I see in the
      FUNR
      georgie18 georgie18 5 minutes ago
      FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668183

      Monday, December 23, 2024 9:42:56 AM

      Post#
      668565
      of 668637
      FREY...$2.36s cleari
      FREY
      dexprs dexprs 6 minutes ago
      Bought back LMT 2 Covered Calls for $2 per share, they were sold for $3.60 on 12/17.
      LMT
      Mark Mark 6 minutes ago
      $FAAS .70
      FAAS
      Huggy Bear Huggy Bear 6 minutes ago
      Short volume and short interest are two totally different things.

      This is Stock Market 101 stuff.

      Education is a terrible thing to shun.
      HMBL
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $HLLK .004 HUGE NEWS OUT JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
      December 23, 2024
      OTC Disclosure & News Service

      Las Vegas, NV —

      This release includes additional documents.
      HLLK
      georgie18 georgie18 6 minutes ago
      FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668183

      Monday, December 23, 2024 9:42:56 AM

      Post#
      668565
      of 668637
      FREY...$2.36s cleari
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $HLLK .004 HUGE NEWS OUT JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
      December 23, 2024
      OTC Disclosure & News Service

      Las Vegas, NV —

      This release includes additional documents.
      HLLK
      georgie18 georgie18 6 minutes ago
      FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668183

      Monday, December 23, 2024 9:42:56 AM

      Post#
      668565
      of 668637
      FREY...$2.36s cleari
      mrfence mrfence 6 minutes ago
      I agree.
      What makes our GSE EO so different is that it will be signed by someone who has devoted most of his working life to make money in real estate - so if he doesn't know what he is signing we have a lot bigger issues.

      I also believe he wants the GSE's privatized for the re
      FNMA
      DiscoverGold DiscoverGold 6 minutes ago
      Advanced Micro Devices (AMD) Stock Pops on Bullish Coverage
      By: Schaeffer's Investment Research | December 23, 2024

      • Rosenblatt set a "buy" rating and $250 price target

      • AMD has remained popular in the options pits

      Semiconductor stocks are i
      AMD CBOE
      infamous infamous 6 minutes ago
      cause he lost his whole life savings here and now he has no money to buy this back. He obviously doesnt want anyone else who knows how to TRADE, to make anything here.
      DBMM

      Your Recent History

      TG
      8NQ
      Miata Metals
      BIT
      F4DE
      Ossiam Food For Biodiver...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads