ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,925.11
      -0.10%
      US Tech 100
      20,716.23
      -0.15%
      Dow Jones
      42,585.05
      -0.60%
      Brent Oil
      71.955
      -1.05%
      Bitcoin
      93,023.06
      -2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Miata Metals Corp (8NQ) Quote

      Miata Metals Corp

      Miata Metals Corp (8NQ)

      TG
      0.428
      0.002
      ( 0.47% )
      Updated: 10:18:39
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.428
      Bid
      0.412
      Ask
      0.428
      Volume
      47,512
      0.42 Day's Range 0.48
      0.32 52 Week Range 0.61
      Previous Close
      0.426
      Open
      0.48
      Last Trade
      250
      @
      0.428
      Last Trade Time
      10:18:39
      Average Volume (3m)
      20,880
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      8NQ Latest News

      More News

      Miata Metals Provides End-of-Year Operational Update on the Sela Creek Drill Program, Suriname

      VANCOUVER, British Columbia, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to provide an operational update on the Company’s...

      December 16 2024
      GlobeNewswire Inc.

      Miata Metals Highlights Puma Target Drilling Plan on Sela Creek Gold Project, Suriname

      VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to announce details of its maiden drill program...

      November 20 2024
      GlobeNewswire Inc.

      Miata Metals Highlights Initial Drill Targets on Sela Creek Gold Project, Suriname

      VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to announce details of its maiden drill program...

      November 05 2024
      GlobeNewswire Inc.

      Miata Metals Announces Appointment of Danae Voormeij to its Board of Directors

      VANCOUVER, British Columbia, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to welcome Danae Voormeij, B.Sc. (Hons), M.Sc...

      October 21 2024
      GlobeNewswire Inc.

      Miata Metals Closes Oversubscribed Financing for Gross Proceeds of $6.5 Million

      Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

      October 18 2024
      GlobeNewswire Inc.

      Miata Metals Establishes Gold Exploration Portfolio in Suriname Through 79North Acquisition

      Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

      October 17 2024
      GlobeNewswire Inc.

      Miata Metals Announces Upsizing of Private Placement Offering to $6.37 Million

      Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ...

      October 10 2024
      GlobeNewswire Inc.

      Miata Metals Completes airborne LiDAR survey on Sela Creek Gold Project, Suriname

      VANCOUVER, British Columbia, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to announce it has completed an airborne LiDAR...

      October 02 2024
      GlobeNewswire Inc.

      Miata Metals Provides Corporate and Exploration Update

      VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) ("Miata" or the "Company") is pleased to announce a corporate and exploration update on...

      September 24 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0225.418719211820.4060.480.396690080.43413054DE
      4-0.018-4.035874439460.4460.5050.374302860.43459921DE
      12-0.082-16.07843137250.510.610.32208800.46665429DE
      26-0.123-22.32304900180.5510.610.32194060.46935658DE
      52-0.123-22.32304900180.5510.610.32194060.46935658DE
      156-0.123-22.32304900180.5510.610.32194060.46935658DE
      260-0.123-22.32304900180.5510.610.32194060.46935658DE

      8NQ - Frequently Asked Questions (FAQ)

      What is the current Miata Metals share price?
      The current share price of Miata Metals is 0.428 €
      What is the 1 year trading range for Miata Metals share price?
      Miata Metals has traded in the range of 0.32 € to 0.61 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.50 €
      (87.50%)
      		65.34k
      FWR0Yumy Candy Company Inc the
      0.044 €
      (76.00%)
      		1.88M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      NL8Genesis Ai Corp
      0.0394 €
      (47.01%)
      		223.98k
      E3O1Nexoptic Technology Corp
      0.026 €
      (40.54%)
      		2.84k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      AWY0Percheron Therapeutics Ltd
      0.002 €
      (-55.56%)
      		155k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      D7GNel ASA
      0.2453 €
      (-2.50%)
      		2.63M
      FWR0Yumy Candy Company Inc the
      0.044 €
      (76.00%)
      		1.88M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M
      JSISamhallsbyggnadsbolaget Norden AB
      0.386 €
      (8.46%)
      		1.79M
      RQ0DWave Quantum Inc
      7.412 €
      (16.47%)
      		1.62M

      Discussion

      View Full Feed
      mrfence mrfence 4 minutes ago
      Shorty's digging his grave
      FNMA
      LoveItInBishop LoveItInBishop 4 minutes ago
      LITM .4435
      LITM
      Techroemancer Techroemancer 5 minutes ago
      $MGON Agreed. It's libel to damage the reputation of Jeffrey Williams with inaccuracies and misinformation that is being used to disparage a company with established intent of stock price manipulation. It will do much more harm to them than what they think. Libel is not protected under the 1st amend
      MGON
      chuck4345 chuck4345 5 minutes ago
      I’m patiently waiting at 0001 for him to do it again
      GTCH
      JJZander JJZander 5 minutes ago
      HLLK news out 
      HLLK
      weedtrader420 weedtrader420 5 minutes ago
      RUMBLE XRP RUM
      XRPUSD
      KIPK KIPK 5 minutes ago
      KASRMY...Watching,.... and Waiting.......& ...Waiting....... and Waiting....
      PHIL
      Hoghead7 Hoghead7 5 minutes ago
      Nice WTM, Exxonmobil is going to me everything Long investors have ever hoped for and then some
      FCEL
      JJZander JJZander 5 minutes ago
      News out  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 17.6px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MA
      HLLK
      lighter than AIR lighter than AIR 5 minutes ago
      NENorth…the Amigo failed to mention some of his postings fall into that 99% unreliable category as well…

      We’re going to be just fine. These guys may be keeping too much from us, and it may take forever…but that’s because they are not caving in to pressure from the big boys.
      CBRF
      Golden Cross Golden Cross 5 minutes ago
      $LITM could really pop here past .45 break
      LITM
      sch100 sch100 6 minutes ago
      HYFI 0post on X:
      Deals That Power the Future 🌍
      HyFi is sourcing renewable energy assets for M&A deals—working behind the scenes to secure predevelopment-stage wind & solar projects for a Fortune 100 company
      BOPO
      BIOChecker4 BIOChecker4 6 minutes ago
      The same as the number of shares sold.
      AVXL
      primecomm primecomm 6 minutes ago
      $TNXP Major Reversal Coming $$$$$$
      TNXP
      Mark Mark 7 minutes ago
      $HCWC .93 keep this low floater on watch
      HCWC
      spartex spartex 7 minutes ago
      Proto, I found this quote in Dr. Lebby's last presentation you posted exceptionally important as well. These are the final checklists needed to take a new higher performance and disruptive technology/platform commercial into the Tier-1 Big Boyz industry. Appears we are literally ready for liftoff
      LWLG
      Gizzer211 Gizzer211 7 minutes ago
      Same here, adding these dips is great
      BBUZ
      10thMountain 10thMountain 7 minutes ago
      Lol. The share structure here is very low. Only 500,000,000 A/S. But nice try
      HLLK
      gp22 gp22 7 minutes ago
      $ASST: Could easily go InPlay $$ at any time right now. Easy crowd target as it starts to hit screens.
      ASST
      kayak_wench kayak_wench 7 minutes ago
      That is awesome! I thought I had seen the trials were going to be Indonesia. India is a much better location. If your wondering I'm not unhappy with my decision to divest and move everything to here. I did re-take a small position today to motivate me to keep an eye on it. Nothing like my old
      ELTP
      gp22 gp22 7 minutes ago
      $ASST: Could easily go InPlay $$ at any time right now. Easy crowd target as it starts to hit screens.
      ASST
      PlaySmart2020 PlaySmart2020 8 minutes ago
      Treat it as an investment. Nothing will happen in a day or two. The more you watch the more chances you might get fed up and make a mistake of selling it off. If you are positive like many of us then stick to it and put it in your mind that 2025 would be the year. Give it 1 more year and hopefully,
      HMBL
      ORCA ORCA 8 minutes ago
      I AM WAITING FOR YOUR SHARES.DROP THEM.
      Jimmy Buffets Sister

      Re: A deleted message

      Thursday, December 12, 2024 12:55:26 PM

      Post#
      134338
      of 134440
      Not to worry ORCA, if no positive news comes prior to Dec 30 as I assume it wo
      VPLM
      The_Edge The_Edge 8 minutes ago
      Been accumulating ggsm ..record volume and revenue, new president
      gawti88 gawti88 8 minutes ago
      LOL yep, but I don't respond to him anymore and blocked :-)
      CEOS

      Your Recent History

      TG
      8NQ
      Miata Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads