BJs Wholesale Club Stock Quote 8BJ - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
BJs Wholesale Club Holdings Inc (8BJ) Quote

BJs Wholesale Club Holdings Inc (8BJ)

90.00

-1.00

(-1.10%)

Closed December 22 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

90.00

Bid

89.50

Ask

90.50

Volume

1

89.00 Day's Range 89.00

59.50 52 Week Range 96.50

Previous Close

91.00

Open

89.00

Last Trade

Last Trade Time

Average Volume (3m)

62

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-2.7027027027	92.5	95	89	84	92.31027668	DE
4	-2	-2.17391304348	92	96.5	89	74	93.365722	DE
12	17	23.2876712329	73	96.5	73	62	88.6057423	DE
26	7.5	9.09090909091	82.5	96.5	69	129	79.23428477	DE
52	29	47.5409836066	61	96.5	59.5	140	76.18890411	DE
156	28.5	46.3414634146	61.5	96.5	59.5	134	75.17956105	DE
260	28.5	46.3414634146	61.5	96.5	59.5	134	75.17956105	DE

8BJ - Frequently Asked Questions (FAQ)

What is the current BJs Wholesale Club share price?

The current share price of BJs Wholesale Club is 90.00 €

What is the 1 year trading range for BJs Wholesale Club share price?

BJs Wholesale Club has traded in the range of 59.50 € to 96.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GX6TPI Composites Inc	2.258 € (92.66%)	18.75k
LTIAptose Biosciences Inc	0.278 € (68.48%)	430.65k
36GGBM Resources Limited	0.008 € (60.00%)	102.8k
7ZGAskari Metals Ltd	0.0104 € (48.57%)	155k
VOPInvestigator Resources Ltd	0.017 € (47.83%)	23.1k
PHPNGalectin Therapeutics Inc	0.90 € (-53.61%)	3.69k
AWY0Percheron Therapeutics Ltd	0.0025 € (-44.44%)	658.15k
H5EHelma Eigenheimbau Ag	0.04 € (-40.83%)	29.35k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	3.5k
W47Grid Battery Metals Inc	0.01 € (-35.48%)	1,000
AXIAtos SE	0.0021 € (0.00%)	474.93M
D7GNel ASA	0.253 € (-0.16%)	4.33M
RQ0DWave Quantum Inc	6.38 € (3.44%)	2.96M
R9BDeFi Technologies Inc	2.67 € (10.56%)	2.3M
3CPXiaomi Corporation	3.886 € (2.47%)	2.29M

cjstocksup

cjstocksup 4 minutes ago

https://x.com/elonmusk/status/1870640017942655454

cjstocksup

cjstocksup 5 minutes ago

https://x.com/elonmusk/status/1870643517577429464

SeaBlue

SeaBlue 5 minutes ago

Maybe Barrick can buy Springpole. Lol. After listening to her I can say she and the folks she partnered up with timed their acquisitions well. Just like Keith did. One big difference was a lot of their work took place in South America...much more risk than Canada. Glad FF is in Canada and part

JSmith5

JSmith5 6 minutes ago

I thought Fannie Mae sold this "Williamsburg" style headquarters and move downtown Washington to a "modern" building?

Right - That's why Joni Mitchell wrote "Big Yellow Taxi" - After they slapped Fannie into a Conservatorship they tore it down and put up a parking lot...tore it down a

cjstocksup

cjstocksup 8 minutes ago

Important to listen to this!
https://x.com/elonmusk/status/1870646816955654210

Hoskuld

Hoskuld 8 minutes ago

No, is it not going to be $100K per year. Won't be $50K either. Sheesh.

Golden Cross

Golden Cross 9 minutes ago

$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg

cjstocksup

cjstocksup 9 minutes ago

149 attacks with explosives in Sweden last year?
https://x.com/elonmusk/status/1870647091325759873

devil dog 96

devil dog 96 9 minutes ago

She gave us a bonus POP to .223 months after I posted this which would have given you just under a 100% gains. Why are you so glad you did not buy @ .12? 🤡 Do you not like making the bonus gains while we wait for management to start their marketing campaign? You seem to have missed a lot of

nyt

nyt 9 minutes ago

cjstocksup

cjstocksup 10 minutes ago

https://x.com/elonmusk/status/1870720671254565361

northernwind2021

northernwind2021 10 minutes ago

BIG DAY tomorrow it’s looking like. Possibly 1 or 2 closings tomorrow.

cjstocksup

cjstocksup 11 minutes ago

https://x.com/elonmusk/status/1870738542164373697

tdbowieknife

tdbowieknife 11 minutes ago

The "details" should have been disclosed to everybody long ago... Huge scam red flag.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

cjstocksup

cjstocksup 11 minutes ago

@elonmusk
·
13h
Legacy media lies again
https://x.com/elonmusk/status/1870739695950594302

Lime Time

Lime Time 11 minutes ago

Nevermind BCAP. Have a Happy Holidays

3331

3331 11 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

NY1972

NY1972 11 minutes ago

Which other bios have CART with CXCR2? That feature is critical after lymphodepletion causing BM suppression for 2 weeks.

carlson

carlson 11 minutes ago

Merry Christmas everyone!!!

cjstocksup

cjstocksup 13 minutes ago

Wow
https://x.com/elonmusk/status/1870741503561379993

Gmenfan

Gmenfan 13 minutes ago

Notice that "term limits" is being thrown out there more and more??

Pickme2

Pickme2 13 minutes ago

You forget to mention they also issued 47 million more Cher since that Reverse split not counting the 2.8 million float!!! Now another 30 million

BJs Wholesale Club

Graphene Manufacturing

Delayed Upgrade Clock