BJs Wholesale Club Holdings Inc (8BJ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722284820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722025620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721939220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721852820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 7 |
| 1721764200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721677800 | 84 | 1 | 1.20 | 82 | 84 | 82 | 59 |
| 1721420760 | 83 | -1.5 | -1.78 | 82.5 | 83 | 82.5 | 264 |
| 1721334360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1721247960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1721161560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1721075160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1720815960 | 84.5 | 2.5 | 3.05 | 84.5 | 84.5 | 84.5 | 120 |
| 1720729620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720643220 | 82 | 0.5 | 0.61 | 79 | 82 | 79 | 224 |
| 1720556760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1720470360 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 11 |
| 1720211220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1720124820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1720038420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1719952020 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 1 |
| 1719865620 | 82 | 1.5 | 1.86 | 82 | 82 | 82 | 1 |
| 1719606420 | 80.5 | -3.5 | -4.17 | 80.5 | 80.5 | 80.5 | 180 |
| 1719519960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1719433560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1719347160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1719260760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1719001560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1718915160 | 84 | 2.5 | 3.07 | 82.5 | 84 | 82.5 | 71 |
| 1718828820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1718742420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1718656020 | 81.5 | 2 | 2.52 | 81 | 81.5 | 81 | 602 |
| 1718396820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718310420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718224020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718137620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718051220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717792020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717705620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717619220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717532820 | 79.5 | -2 | -2.45 | 79.5 | 79.5 | 79.5 | 200 |
| 1717446420 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 67 |
| 1717187220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1717100820 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 5 |
| 1717014420 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 26 |
| 1716928020 | 79 | -2 | -2.47 | 81.5 | 81.5 | 79 | 168 |
| 1716841560 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 20 |
| 1716582420 | 81.5 | 5 | 6.54 | 79 | 81.5 | 79 | 245 |
| 1716496020 | 76.5 | 9 | 13.33 | 77.5 | 77.5 | 74 | 423 |
| 1716357600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1716271200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1716184800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715925600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715839200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715752800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715666400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715580000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715320800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715234400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715148000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715061600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1714975200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1714716000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1714629600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
