Altus Power Inc (8770)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 10.2272727273 | 3.52 | 3.94 | 3.52 | 164 | 3.52 | DE |
4 | -0.1799999 | -4.43349518309 | 4.0599999 | 4.0599999 | 3.24 | 995 | 3.49399665 | DE |
12 | 0.96 | 32.8767123288 | 2.92 | 4.1399999 | 2.92 | 3288 | 3.73284868 | DE |
26 | 0.54 | 16.1676646707 | 3.34 | 4.1399999 | 2.6 | 2224 | 3.56135188 | DE |
52 | -1.1 | -22.0883534137 | 4.98 | 6.65 | 2.6 | 1538 | 3.83858848 | DE |
156 | -1.87 | -32.5217391304 | 5.75 | 6.65 | 2.6 | 1229 | 4.05884679 | DE |
260 | -1.87 | -32.5217391304 | 5.75 | 6.65 | 2.6 | 1229 | 4.05884679 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.