Penguin Solutions Inc (850)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 15.9574468085 | 18.8 | 22.2 | 18.5 | 469 | 19.06375241 | DE |
4 | 2.7 | 14.1361256545 | 19.1 | 22.2 | 17.399999 | 347 | 18.46987594 | DE |
12 | 7.4 | 51.3888888889 | 14.4 | 22.2 | 14 | 259 | 17.06525735 | DE |
26 | -0.6 | -2.67857142857 | 22.4 | 27.8 | 14 | 277 | 18.71010269 | DE |
52 | 5 | 29.7619047619 | 16.8 | 27.8 | 14 | 237 | 19.38183591 | DE |
156 | -2.2 | -9.16666666667 | 24 | 27.8 | 12.5 | 220 | 19.04464705 | DE |
260 | -2.2 | -9.16666666667 | 24 | 27.8 | 12.5 | 220 | 19.04464705 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.