111 Inc (811A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2800001 | 49.1228331794 | 0.5699999 | 0.78 | 0.5699999 | 5867 | 0.64114109 | DE |
| 4 | 0.23 | 37.0967741935 | 0.62 | 0.78 | 0.494 | 3911 | 0.60873581 | DE |
| 12 | -0.25 | -22.7272727273 | 1.1 | 1.12 | 0.494 | 2538 | 0.69207957 | DE |
| 26 | -0.3099999 | -26.7241316141 | 1.1599999 | 1.22 | 0.494 | 1695 | 0.79479222 | DE |
| 52 | -1.65 | -66 | 2.5 | 2.52 | 0.494 | 1360 | 1.05844729 | DE |
| 156 | -1.53 | -64.2857142857 | 2.38 | 2.52 | 0.494 | 1317 | 1.08697135 | DE |
| 260 | -1.53 | -64.2857142857 | 2.38 | 2.52 | 0.494 | 1317 | 1.08697135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 0.6899999 | 0.0149999 | 2.22 | 0.6899999 | 0.6899999 | 0.6899999 | 15 |
| 1727728020 | 0.675 | -0.045 | -6.25 | 0.67 | 0.78 | 0.67 | 11187 |
| 1727468760 | 0.72 | 0.11 | 18.03 | 0.62 | 0.72 | 0.62 | 2000 |
| 1727382360 | 0.61 | 0.0400001 | 7.02 | 0.5749999 | 0.61 | 0.5749999 | 15264 |
| 1727295960 | 0.5699999 | -0.025 | -4.20 | 0.5699999 | 0.5699999 | 0.5699999 | 870 |
| 1727209560 | 0.595 | 0.0200001 | 3.48 | 0.595 | 0.595 | 0.595 | 2500 |
| 1727123160 | 0.5749999 | 0.0809999 | 16.40 | 0.5749999 | 0.5749999 | 0.5749999 | 150 |
| 1726863960 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726777560 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726691160 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726604760 | 0.494 | -0.026 | -5.00 | 0.494 | 0.494 | 0.494 | 1 |
| 1726518420 | 0.52 | -0.07 | -11.86 | 0.585 | 0.585 | 0.52 | 8233 |
| 1726259160 | 0.59 | -0.02 | -3.28 | 0.5649999 | 0.59 | 0.5649999 | 2730 |
| 1726172820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726086420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726000020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725913620 | 0.61 | 0.0300001 | 5.17 | 0.63 | 0.63 | 0.61 | 18 |
| 1725654360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725567960 | 0.5799999 | -0.02 | -3.33 | 0.605 | 0.605 | 0.5799999 | 3030 |
| 1725481560 | 0.6 | -0.095 | -13.67 | 0.62 | 0.62 | 0.5799999 | 4850 |
| 1725395160 | 0.6949999 | -0.01 | -1.42 | 0.66 | 0.6949999 | 0.66 | 5050 |
| 1725308760 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.68 | 2930 |
| 1725049560 | 0.7 | -0.05 | -6.67 | 0.73 | 0.735 | 0.7 | 1250 |
| 1724963160 | 0.75 | -0.035 | -4.46 | 0.86 | 0.87 | 0.75 | 7650 |
| 1724876760 | 0.785 | -0.05 | -5.99 | 0.8 | 0.8 | 0.785 | 1150 |
| 1724790420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724704020 | 0.835 | -0.025 | -2.91 | 0.85 | 0.86 | 0.835 | 3100 |
| 1724444760 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724358360 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724271960 | 0.86 | -0.05 | -5.49 | 0.86 | 0.86 | 0.86 | 480 |
| 1724185620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724099220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1723840020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1723753620 | 0.91 | 0.02 | 2.25 | 0.9 | 0.92 | 0.87 | 2524 |
| 1723667160 | 0.89 | -0.05 | -5.32 | 0.89 | 0.89 | 0.89 | 2650 |
| 1723580760 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 2650 |
| 1723494360 | 0.96 | -0.025 | -2.54 | 0.96 | 0.96 | 0.96 | 600 |
| 1723235160 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1723148760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1723062360 | 0.985 | -0.055 | -5.29 | 1.02 | 1.02 | 0.985 | 12 |
| 1722975960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722889560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722630360 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 1 |
| 1722544020 | 1.08 | -0.04 | -3.57 | 1.05 | 1.08 | 1.05 | 410 |
| 1722457620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1722371220 | 1.12 | 0.08 | 7.69 | 1.12 | 1.12 | 1.12 | 2000 |
| 1722284820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722025620 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 37 |
| 1721939160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721852760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721766360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721679960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 500 |
| 1721420760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721334360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721247960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721161560 | 1.02 | -0.06 | -5.56 | 1.02 | 1.02 | 1.02 | 11 |
| 1721075160 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 19 |
| 1720815960 | 1.12 | 0.21 | 23.08 | 1.1 | 1.12 | 1.09 | 390 |
| 1720729560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720643160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720556760 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 1 |
| 1720470360 | 0.92 | -0.055 | -5.64 | 0.95 | 0.95 | 0.92 | 211 |
| 1720211220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1720124820 | 0.975 | -0.035 | -3.47 | 0.93 | 0.975 | 0.93 | 3700 |
| 1720038420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719952020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
