111 Inc (811A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.96078431373 | 1.02 | 1.02 | 1.02 | 11 | 1.02 | DE |
| 4 | 0 | 0 | 1 | 1.12 | 0.91 | 649 | 0.9882839 | DE |
| 12 | 0.005 | 0.502512562814 | 0.995 | 1.22 | 0.91 | 935 | 1.07225223 | DE |
| 26 | -0.46 | -31.5068493151 | 1.46 | 1.47 | 0.895 | 1226 | 1.1618568 | DE |
| 52 | -1.38 | -57.9831932773 | 2.38 | 2.52 | 0.895 | 975 | 1.35211557 | DE |
| 156 | -1.38 | -57.9831932773 | 2.38 | 2.52 | 0.895 | 975 | 1.35211557 | DE |
| 260 | -1.38 | -57.9831932773 | 2.38 | 2.52 | 0.895 | 975 | 1.35211557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 500 |
| 1721420760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721334360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721247960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721161560 | 1.02 | -0.06 | -5.56 | 1.02 | 1.02 | 1.02 | 11 |
| 1721075160 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 19 |
| 1720815960 | 1.12 | 0.21 | 23.08 | 1.1 | 1.12 | 1.09 | 390 |
| 1720729560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720643160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720556760 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 1 |
| 1720470360 | 0.92 | -0.055 | -5.64 | 0.95 | 0.95 | 0.92 | 211 |
| 1720211220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1720124820 | 0.975 | -0.035 | -3.47 | 0.93 | 0.975 | 0.93 | 3700 |
| 1720038420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719952020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719865620 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 10 |
| 1719606420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719520020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719433620 | 1 | 0.035 | 3.63 | 1 | 1 | 1 | 850 |
| 1719347160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1719260760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1719001560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1718915160 | 0.965 | -0.025 | -2.53 | 0.965 | 0.965 | 0.965 | 2000 |
| 1718828760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718742360 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 1 |
| 1718656020 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 3140 |
| 1718396820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718310420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718224020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718137620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2450 |
| 1718051220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 101 |
| 1717792020 | 1.03 | -0.08 | -7.21 | 1.06 | 1.06 | 1.03 | 32 |
| 1717705620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717619220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717532820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717446420 | 1.11 | -0.01 | -0.89 | 1.1 | 1.11 | 1.1 | 409 |
| 1717187220 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 1 |
| 1717100820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 2698 |
| 1717014420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1716928020 | 1.1499999 | 0.03 | 2.68 | 1.11 | 1.1499999 | 1.11 | 4030 |
| 1716841560 | 1.12 | -0.05 | -4.27 | 1.12 | 1.12 | 1.12 | 2 |
| 1716582420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716496020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716409620 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 20 |
| 1716323220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716236820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715977620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715891220 | 1.18 | -0.04 | -3.28 | 1.18 | 1.18 | 1.18 | 1 |
| 1715804820 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 17 |
| 1715718420 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 3000 |
| 1715631960 | 1.1499999 | 0.07 | 6.48 | 1.1499999 | 1.1499999 | 1.1499999 | 499 |
| 1715372820 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 2200 |
| 1715286420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715200020 | 1.09 | 0.04 | 3.81 | 1.09 | 1.09 | 1.09 | 300 |
| 1715113620 | 1.05 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 31 |
| 1715027220 | 1.05 | 0.09 | 8.81 | 1.05 | 1.05 | 1.05 | 152 |
| 1714767960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1714681560 | 0.965 | 0.035 | 3.76 | 0.995 | 0.995 | 0.965 | 12 |
| 1714508820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714422420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714163220 | 0.93 | 0.035 | 3.91 | 0.93 | 0.93 | 0.93 | 250 |
| 1714024800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713938400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713852000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
