Yalla Group Limited (80Q)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.0582010582 | 3.78 | 3.78 | 3.78 | 500 | 3.78 | DE |
| 4 | 0.06 | 1.59574468085 | 3.76 | 3.78 | 3.72 | 522 | 3.75956605 | DE |
| 12 | -0.3199999 | -7.72946637028 | 4.1399999 | 4.24 | 3.36 | 1438 | 3.8316026 | DE |
| 26 | -0.64 | -14.3497757848 | 4.46 | 4.62 | 3.36 | 874 | 3.94945827 | DE |
| 52 | -1.16 | -23.2931726908 | 4.98 | 5.8 | 3.36 | 913 | 4.47376592 | DE |
| 156 | -0.92 | -19.4092827004 | 4.74 | 5.8 | 3.36 | 873 | 4.48385787 | DE |
| 260 | -0.92 | -19.4092827004 | 4.74 | 5.8 | 3.36 | 873 | 4.48385787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 3.78 | 0.06 | 1.61 | 3.78 | 3.78 | 3.78 | 500 |
| 1727209620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727123220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1726864020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1726777620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1726691220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1726604820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1726518420 | 3.72 | -0.04 | -1.06 | 3.72 | 3.72 | 3.72 | 267 |
| 1726259160 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726172760 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726086360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725999960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725913560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725654360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725567960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725481560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725395160 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725308760 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725049560 | 3.76 | 0.18 | 5.03 | 3.76 | 3.76 | 3.76 | 800 |
| 1724963160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724876760 | 3.58 | -0.12 | -3.24 | 3.58 | 3.58 | 3.58 | 35 |
| 1724790420 | 3.7 | 0.18 | 5.11 | 3.7 | 3.7 | 3.7 | 226 |
| 1724704020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1724444820 | 3.52 | 0.16 | 4.76 | 3.52 | 3.52 | 3.52 | 600 |
| 1724358420 | 3.36 | -0.06 | -1.75 | 3.36 | 3.36 | 3.36 | 200 |
| 1724272020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1724185620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1724099220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1723840020 | 3.42 | -0.04 | -1.16 | 3.42 | 3.42 | 3.42 | 345 |
| 1723753560 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1723667160 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1723580760 | 3.46 | -0.12 | -3.35 | 3.46 | 3.46 | 3.46 | 5000 |
| 1723494360 | 3.58 | 0.14 | 4.07 | 3.58 | 3.58 | 3.58 | 5000 |
| 1723235220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723148820 | 3.44 | -0.2 | -5.49 | 3.44 | 3.44 | 3.44 | 199 |
| 1723062360 | 3.64 | -0.28 | -7.14 | 3.64 | 3.64 | 3.64 | 200 |
| 1722976020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722889620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722630420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722544020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722457620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722371220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722284820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1722025620 | 3.92 | -0.14 | -3.45 | 3.92 | 3.92 | 3.92 | 15 |
| 1721939160 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1721852760 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1721766360 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1721679960 | 4.0599999 | -0.16 | -3.79 | 4.08 | 4.08 | 4.0599999 | 3900 |
| 1721420760 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721334360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721247960 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721161560 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721075160 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1720815960 | 4.22 | -0.02 | -0.47 | 4.22 | 4.22 | 4.22 | 100 |
| 1720729560 | 4.24 | 0.06 | 1.44 | 4.24 | 4.24 | 4.24 | 300 |
| 1720643220 | 4.18 | 0.02 | 0.48 | 4.18 | 4.18 | 4.18 | 3002 |
| 1720556760 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1720470360 | 4.16 | -0.02 | -0.48 | 4.1399999 | 4.16 | 4.1399999 | 5200 |
| 1720211220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1720124820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1720038420 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1719952020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1719865620 | 4.18 | 0.02 | 0.48 | 4.18 | 4.18 | 4.18 | 60 |
| 1719554400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719468000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719381600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
