![Synthomer PLC](/common/images/company/TG_7YC2.png)
Synthomer PLC (7YC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -3.91236306729 | 3.195 | 3.34 | 3.095 | 150 | 3.12124722 | DE |
4 | -0.445 | -12.6600284495 | 3.515 | 3.635 | 3.095 | 1315 | 3.51097275 | DE |
12 | 0.03 | 0.986842105263 | 3.04 | 4 | 2.77 | 2065 | 3.18004136 | DE |
26 | 0.89 | 40.8256880734 | 2.18 | 4 | 1.42 | 2737 | 2.29053976 | DE |
52 | -6.129 | -66.6268072617 | 9.199 | 9.329 | 1.42 | 2074 | 2.27526894 | DE |
156 | -6.129 | -66.6268072617 | 9.199 | 9.329 | 1.42 | 2074 | 2.27526894 | DE |
260 | -6.129 | -66.6268072617 | 9.199 | 9.329 | 1.42 | 2074 | 2.27526894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.