
Synthomer PLC (7YC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.596 | 1.632 | 1.596 | 938 | 1.61944583 | DE |
4 | -0.18 | -10.1351351351 | 1.776 | 1.776 | 1.546 | 893 | 1.6207501 | DE |
12 | -0.419 | -20.794044665 | 2.015 | 2.15 | 1.546 | 790 | 1.75097406 | DE |
26 | -1.104 | -40.8888888889 | 2.7 | 2.7 | 1.546 | 1502 | 2.02765976 | DE |
52 | -0.074 | -4.43113772455 | 1.67 | 4 | 1.546 | 2016 | 2.61294201 | DE |
156 | -7.603 | -82.6502880748 | 9.199 | 9.329 | 1.42 | 2004 | 2.2791498 | DE |
260 | -7.603 | -82.6502880748 | 9.199 | 9.329 | 1.42 | 2004 | 2.2791498 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.